Skip to main content
logo
Wintech Nano (Suzhou) Co., Ltd. (SHA:688757)
China flag China · Delayed Price · Currency is CNY
32.80
+2.06 (6.70%)
Jan 22, 2026, 3:00 PM CST

Wintech Nano (Suzhou) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202633.8235.0031.8032.8032.806.70%8,288,095
Jan 21, 202630.5031.3730.1230.7430.740.20%3,437,749
Jan 20, 202630.0031.0529.8030.6830.682.33%3,982,740
Jan 19, 202630.9030.9029.8829.9829.98-2.73%3,276,678
Jan 16, 202629.8731.5029.3030.8230.824.12%4,251,810
Jan 15, 202629.0629.9928.5329.6029.600.24%2,696,073
Jan 14, 202629.0930.6628.8929.5329.531.55%4,044,164
Jan 13, 202629.0029.9328.8629.0829.080.55%3,732,346
Jan 12, 202629.3729.4128.6028.9228.92-0.45%2,699,604
Jan 9, 202628.7329.5128.0629.0529.052.04%3,752,151
Jan 8, 202628.2828.8228.1828.4728.47-0.49%2,527,653
Jan 7, 202627.7729.4227.7728.6128.614.88%5,240,101
Jan 6, 202627.3527.6526.8827.2827.28-0.40%2,107,552
Jan 5, 202626.5327.3926.3027.3927.394.10%3,008,349
Dec 31, 202526.6126.7226.0426.3126.31-0.72%1,050,607
Dec 30, 202526.5526.8926.4426.5026.50-1.05%965,592
Dec 29, 202526.9827.2326.6826.7826.78-0.63%1,054,473
Dec 26, 202527.1027.1526.5826.9526.95-0.15%1,395,832
Dec 25, 202526.9027.3726.6226.9926.990.33%1,129,655
Dec 24, 202526.5326.9926.5126.9026.901.62%1,281,090
Dec 23, 202526.7427.1926.3126.4726.47-0.26%1,551,378
Dec 22, 202526.0126.8025.8326.5426.542.67%1,726,600
Dec 19, 202526.1826.6025.8025.8525.850.15%1,170,176
Dec 18, 202525.7326.3325.7125.8125.810.47%901,338
Dec 17, 202525.9626.0025.1025.6925.69-0.16%1,176,605
Dec 16, 202526.3326.3525.6525.7325.73-2.46%1,083,877
Dec 15, 202526.5026.8926.3126.3826.38-1.27%818,223
Dec 12, 202526.7026.8526.2526.7226.72-0.85%1,801,393
Dec 11, 202526.6026.9526.2026.9526.952.08%1,282,714
Dec 10, 202526.5326.5526.0126.4026.400.27%696,907
Dec 9, 202526.8726.8826.3326.3326.33-1.02%723,131
Dec 8, 202526.3726.8526.1826.6026.601.22%976,066
Dec 5, 202526.0826.3325.6026.2826.280.73%608,161
Dec 4, 202526.1726.3325.7526.0926.09-0.31%697,282
Dec 3, 202526.4226.7526.0826.1726.17-0.95%747,697
Dec 2, 202526.8826.9926.3926.4226.42-1.71%769,601
Dec 1, 202526.6626.9226.4726.8826.881.59%841,906
Nov 28, 202526.1126.5226.0626.4626.460.46%902,134
Nov 27, 202526.0126.8226.0126.3426.341.31%1,347,948
Nov 26, 202526.2526.6625.9526.0026.00-0.76%718,668
Nov 25, 202525.9226.9025.9226.2026.201.16%1,222,060
Nov 24, 202525.5726.0925.3725.9025.901.57%869,282
Nov 21, 202526.2326.4325.2725.5025.50-3.74%1,394,980
Nov 20, 202526.8827.4026.3626.4926.49-1.23%860,020
Nov 19, 202527.2527.4526.7026.8226.82-1.47%983,148
Nov 18, 202527.4027.5127.1027.2227.22-0.66%880,308
Nov 17, 202527.4627.6527.1327.4027.40-0.22%809,087
Nov 14, 202527.9027.9327.4627.4627.46-1.96%1,134,279
Nov 13, 202528.3128.4927.8828.0128.01-0.36%1,542,792
Nov 12, 202528.3128.4927.8228.1128.11-1.23%1,605,266