Wintech Nano (Suzhou) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	30.11	31.16	30.11	30.50	30.50	0.76%	1,454,519
Feb 12, 2026	30.55	30.85	30.09	30.27	30.27	0.60%	862,783
Feb 11, 2026	30.66	30.66	29.91	30.09	30.09	-1.38%	900,973
Feb 10, 2026	31.19	31.34	30.38	30.51	30.51	-2.37%	1,176,352
Feb 9, 2026	30.68	31.58	30.41	31.25	31.25	3.34%	1,590,687
Feb 6, 2026	30.47	30.81	30.03	30.24	30.24	-1.50%	1,323,513
Feb 5, 2026	30.31	31.44	30.07	30.70	30.70	0.66%	2,559,346
Feb 4, 2026	31.61	31.61	30.00	30.50	30.50	-3.54%	2,098,745
Feb 3, 2026	31.14	31.92	31.00	31.62	31.62	2.50%	1,585,196
Feb 2, 2026	31.61	32.35	30.79	30.85	30.85	-4.70%	1,987,760
Jan 30, 2026	32.47	32.87	31.20	32.37	32.37	1.16%	2,834,811
Jan 29, 2026	33.48	33.85	31.70	32.00	32.00	-4.85%	3,805,419
Jan 28, 2026	34.42	35.50	33.32	33.63	33.63	-2.30%	3,655,896
Jan 27, 2026	34.80	36.81	34.01	34.42	34.42	-1.66%	4,773,951
Jan 26, 2026	33.40	35.77	33.11	35.00	35.00	3.86%	7,139,808
Jan 23, 2026	33.03	33.98	32.10	33.70	33.70	2.74%	6,467,056
Jan 22, 2026	33.82	35.00	31.80	32.80	32.80	6.70%	8,288,095
Jan 21, 2026	30.50	31.37	30.12	30.74	30.74	0.20%	3,437,749
Jan 20, 2026	30.00	31.05	29.80	30.68	30.68	2.33%	3,982,740
Jan 19, 2026	30.90	30.90	29.88	29.98	29.98	-2.73%	3,276,678
Jan 16, 2026	29.87	31.50	29.30	30.82	30.82	4.12%	4,251,810
Jan 15, 2026	29.06	29.99	28.53	29.60	29.60	0.24%	2,696,073
Jan 14, 2026	29.09	30.66	28.89	29.53	29.53	1.55%	4,044,164
Jan 13, 2026	29.00	29.93	28.86	29.08	29.08	0.55%	3,732,346
Jan 12, 2026	29.37	29.41	28.60	28.92	28.92	-0.45%	2,699,604
Jan 9, 2026	28.73	29.51	28.06	29.05	29.05	2.04%	3,752,151
Jan 8, 2026	28.28	28.82	28.18	28.47	28.47	-0.49%	2,527,653
Jan 7, 2026	27.77	29.42	27.77	28.61	28.61	4.88%	5,240,101
Jan 6, 2026	27.35	27.65	26.88	27.28	27.28	-0.40%	2,107,552
Jan 5, 2026	26.53	27.39	26.30	27.39	27.39	4.10%	3,008,349
Dec 31, 2025	26.61	26.72	26.04	26.31	26.31	-0.72%	1,050,607
Dec 30, 2025	26.55	26.89	26.44	26.50	26.50	-1.05%	965,592
Dec 29, 2025	26.98	27.23	26.68	26.78	26.78	-0.63%	1,054,473
Dec 26, 2025	27.10	27.15	26.58	26.95	26.95	-0.15%	1,395,832
Dec 25, 2025	26.90	27.37	26.62	26.99	26.99	0.33%	1,129,655
Dec 24, 2025	26.53	26.99	26.51	26.90	26.90	1.62%	1,281,090
Dec 23, 2025	26.74	27.19	26.31	26.47	26.47	-0.26%	1,551,378
Dec 22, 2025	26.01	26.80	25.83	26.54	26.54	2.67%	1,726,600
Dec 19, 2025	26.18	26.60	25.80	25.85	25.85	0.15%	1,170,176
Dec 18, 2025	25.73	26.33	25.71	25.81	25.81	0.47%	901,338
Dec 17, 2025	25.96	26.00	25.10	25.69	25.69	-0.16%	1,176,605
Dec 16, 2025	26.33	26.35	25.65	25.73	25.73	-2.46%	1,083,877
Dec 15, 2025	26.50	26.89	26.31	26.38	26.38	-1.27%	818,223
Dec 12, 2025	26.70	26.85	26.25	26.72	26.72	-0.85%	1,801,393
Dec 11, 2025	26.60	26.95	26.20	26.95	26.95	2.08%	1,282,714
Dec 10, 2025	26.53	26.55	26.01	26.40	26.40	0.27%	696,907
Dec 9, 2025	26.87	26.88	26.33	26.33	26.33	-1.02%	723,131
Dec 8, 2025	26.37	26.85	26.18	26.60	26.60	1.22%	976,066
Dec 5, 2025	26.08	26.33	25.60	26.28	26.28	0.73%	608,161
Dec 4, 2025	26.17	26.33	25.75	26.09	26.09	-0.31%	697,282