Wintech Nano (Suzhou) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.88	24.26	22.64	23.72	23.72	1.80%	3,373,840
Mar 26, 2026	24.10	24.34	23.20	23.30	23.30	-4.94%	4,133,855
Mar 25, 2026	25.80	26.66	24.34	24.51	24.51	-7.16%	7,334,971
Mar 24, 2026	26.41	26.80	25.35	26.40	26.40	1.54%	1,480,258
Mar 23, 2026	27.50	27.55	25.66	26.00	26.00	-6.71%	2,154,103
Mar 20, 2026	29.14	29.46	27.82	27.87	27.87	-4.85%	1,990,984
Mar 19, 2026	29.58	29.87	28.90	29.29	29.29	-3.01%	3,296,380
Mar 18, 2026	27.02	31.10	26.87	30.20	30.20	12.86%	6,242,364
Mar 17, 2026	27.50	27.60	26.72	26.76	26.76	-2.69%	908,766
Mar 16, 2026	26.98	27.56	26.58	27.50	27.50	1.85%	971,139
Mar 13, 2026	28.05	28.05	26.93	27.00	27.00	-2.95%	1,030,737
Mar 12, 2026	28.00	28.29	27.67	27.82	27.82	-0.64%	1,052,189
Mar 11, 2026	28.60	29.00	27.95	28.00	28.00	-2.34%	974,584
Mar 10, 2026	28.31	28.89	28.31	28.67	28.67	2.21%	1,405,353
Mar 9, 2026	27.63	28.11	26.57	28.05	28.05	0.50%	1,998,153
Mar 6, 2026	27.50	28.09	27.50	27.91	27.91	1.49%	990,780
Mar 5, 2026	27.33	28.50	27.33	27.50	27.50	1.36%	1,269,515
Mar 4, 2026	27.44	28.09	27.10	27.13	27.13	-1.77%	1,157,583
Mar 3, 2026	29.60	30.10	27.60	27.62	27.62	-7.07%	1,728,036
Mar 2, 2026	29.62	30.30	29.32	29.72	29.72	-2.01%	1,848,177
Feb 27, 2026	30.66	30.90	29.66	30.33	30.33	-2.66%	2,593,706
Feb 26, 2026	31.21	31.47	30.22	31.16	31.16	1.33%	1,561,593
Feb 25, 2026	30.29	31.05	29.93	30.75	30.75	1.96%	1,430,741
Feb 24, 2026	30.73	31.11	29.79	30.16	30.16	-1.11%	1,098,984
Feb 13, 2026	30.11	31.16	30.11	30.50	30.50	0.76%	1,454,519
Feb 12, 2026	30.55	30.85	30.09	30.27	30.27	0.60%	862,783
Feb 11, 2026	30.66	30.66	29.91	30.09	30.09	-1.38%	900,973
Feb 10, 2026	31.19	31.34	30.38	30.51	30.51	-2.37%	1,176,352
Feb 9, 2026	30.68	31.58	30.41	31.25	31.25	3.34%	1,590,687
Feb 6, 2026	30.47	30.81	30.03	30.24	30.24	-1.50%	1,323,513
Feb 5, 2026	30.31	31.44	30.07	30.70	30.70	0.66%	2,559,346
Feb 4, 2026	31.61	31.61	30.00	30.50	30.50	-3.54%	2,098,745
Feb 3, 2026	31.14	31.92	31.00	31.62	31.62	2.50%	1,585,196
Feb 2, 2026	31.61	32.35	30.79	30.85	30.85	-4.70%	1,987,760
Jan 30, 2026	32.47	32.87	31.20	32.37	32.37	1.16%	2,834,811
Jan 29, 2026	33.48	33.85	31.70	32.00	32.00	-4.85%	3,805,419
Jan 28, 2026	34.42	35.50	33.32	33.63	33.63	-2.30%	3,655,896
Jan 27, 2026	34.80	36.81	34.01	34.42	34.42	-1.66%	4,773,951
Jan 26, 2026	33.40	35.77	33.11	35.00	35.00	3.86%	7,139,808
Jan 23, 2026	33.03	33.98	32.10	33.70	33.70	2.74%	6,467,056
Jan 22, 2026	33.82	35.00	31.80	32.80	32.80	6.70%	8,288,095
Jan 21, 2026	30.50	31.37	30.12	30.74	30.74	0.20%	3,437,749
Jan 20, 2026	30.00	31.05	29.80	30.68	30.68	2.33%	3,982,740
Jan 19, 2026	30.90	30.90	29.88	29.98	29.98	-2.73%	3,276,678
Jan 16, 2026	29.87	31.50	29.30	30.82	30.82	4.12%	4,251,810
Jan 15, 2026	29.06	29.99	28.53	29.60	29.60	0.24%	2,696,073
Jan 14, 2026	29.09	30.66	28.89	29.53	29.53	1.55%	4,044,164
Jan 13, 2026	29.00	29.93	28.86	29.08	29.08	0.55%	3,732,346
Jan 12, 2026	29.37	29.41	28.60	28.92	28.92	-0.45%	2,699,604
Jan 9, 2026	28.73	29.51	28.06	29.05	29.05	2.04%	3,752,151