Wintech Nano (Suzhou) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.90	30.10	27.47	27.50	27.50	3.77%	12,712,441
Jul 30, 2026	28.50	29.03	26.09	26.50	26.50	-8.68%	9,776,743
Jul 29, 2026	29.90	29.98	27.57	29.02	29.02	-1.46%	9,769,077
Jul 28, 2026	31.24	32.39	29.26	29.45	29.45	-7.51%	7,841,165
Jul 27, 2026	31.27	32.09	29.95	31.84	31.84	2.45%	8,464,936
Jul 24, 2026	31.25	32.56	30.27	31.08	31.08	-1.40%	8,543,538
Jul 23, 2026	32.83	33.94	31.21	31.52	31.52	-2.84%	9,043,048
Jul 22, 2026	32.25	34.75	31.98	32.44	32.44	-3.60%	11,841,539
Jul 21, 2026	32.55	33.80	28.02	33.65	33.65	6.62%	16,779,366
Jul 20, 2026	37.02	37.86	29.50	31.56	31.56	-12.79%	12,572,224
Jul 17, 2026	42.01	42.30	36.06	36.19	36.19	-11.71%	9,617,704
Jul 16, 2026	44.70	45.00	40.50	40.99	40.99	-8.42%	7,006,035
Jul 15, 2026	47.47	48.21	44.32	44.76	44.76	-4.26%	9,770,754
Jul 14, 2026	45.50	48.24	45.30	46.75	46.75	3.87%	9,324,982
Jul 13, 2026	49.38	51.95	44.99	45.01	45.01	-11.68%	13,515,139
Jul 10, 2026	54.90	56.90	50.96	50.96	50.96	-6.50%	8,822,898
Jul 9, 2026	52.76	55.00	49.60	54.50	54.50	3.36%	10,785,384
Jul 8, 2026	53.20	54.00	50.62	52.73	52.73	-0.58%	9,676,418
Jul 7, 2026	56.47	56.47	52.03	53.04	53.04	-6.34%	8,924,619
Jul 6, 2026	58.00	58.50	52.42	56.69	56.63	-1.75%	11,741,071
Jul 3, 2026	59.88	60.87	57.68	57.70	57.64	-4.42%	7,271,522
Jul 2, 2026	61.00	64.52	59.85	60.37	60.30	-5.97%	7,873,283
Jul 1, 2026	67.03	68.88	63.70	64.20	64.13	-3.75%	9,962,140
Jun 30, 2026	71.00	71.13	66.36	66.70	66.63	-1.91%	9,176,466
Jun 29, 2026	71.00	76.99	64.15	68.00	67.93	-4.90%	10,825,491
Jun 26, 2026	72.04	73.20	67.30	71.50	71.42	-2.05%	9,435,252
Jun 25, 2026	78.99	78.99	71.20	73.00	72.92	-2.41%	9,984,852
Jun 24, 2026	69.80	76.36	66.66	74.80	74.72	6.10%	13,922,772
Jun 23, 2026	73.70	74.40	69.94	70.50	70.42	-4.34%	9,100,612
Jun 22, 2026	62.50	76.68	62.50	73.70	73.62	15.34%	17,484,605
Jun 18, 2026	62.78	66.79	62.00	63.90	63.83	7.04%	10,970,800
Jun 17, 2026	56.71	60.05	56.08	59.70	59.63	3.74%	12,709,400
Jun 16, 2026	52.28	57.65	51.76	57.55	57.49	13.38%	16,004,110
Jun 15, 2026	43.75	50.76	43.75	50.76	50.70	20.00%	14,517,300
Jun 12, 2026	42.79	43.54	40.51	42.30	42.25	2.00%	8,529,229
Jun 11, 2026	41.13	41.94	39.89	41.47	41.42	0.68%	5,856,054
Jun 10, 2026	42.11	43.08	40.51	41.19	41.14	-2.97%	5,987,366
Jun 9, 2026	42.57	44.20	41.93	42.45	42.40	1.73%	10,959,375
Jun 8, 2026	39.55	42.92	39.55	41.73	41.68	-1.07%	11,498,358
Jun 5, 2026	39.45	43.66	37.15	42.18	42.13	11.35%	17,821,780
Jun 4, 2026	37.00	38.58	35.88	37.88	37.84	0.80%	9,899,829
Jun 3, 2026	38.68	39.46	36.96	37.58	37.54	-1.88%	8,464,430
Jun 2, 2026	36.96	40.21	36.62	38.30	38.26	3.71%	10,344,080
Jun 1, 2026	38.10	39.28	36.79	36.93	36.89	-4.87%	8,626,457
May 29, 2026	40.59	41.98	38.00	38.82	38.78	-3.84%	11,189,430
May 28, 2026	40.80	41.90	40.06	40.37	40.33	-2.84%	11,753,670
May 27, 2026	43.91	44.98	40.98	41.55	41.50	-5.97%	19,253,600
May 26, 2026	37.00	45.32	37.00	44.19	44.14	15.41%	21,018,550
May 25, 2026	35.99	39.75	35.52	38.29	38.25	8.72%	11,688,250
May 22, 2026	34.79	36.80	34.33	35.22	35.18	2.65%	9,004,416