Wintech Nano (Suzhou) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.70	22.93	21.68	22.14	22.14	-5.22%	6,023,424
Oct 22, 2026	24.34	24.58	23.33	23.36	23.36	-3.63%	6,343,304
Oct 21, 2026	24.61	25.26	24.10	24.24	24.24	-0.53%	5,333,546
Oct 20, 2026	23.10	24.82	23.01	24.37	24.37	5.22%	8,848,345
Oct 19, 2026	23.57	23.57	22.35	23.16	23.16	-1.40%	5,351,462
Oct 16, 2026	23.92	24.33	23.23	23.49	23.49	0.38%	5,544,207
Oct 15, 2026	23.86	24.06	23.06	23.40	23.40	-5.11%	7,609,221
Oct 14, 2026	24.40	25.55	24.40	24.66	24.66	-	7,776,031
Oct 13, 2026	23.99	24.95	23.24	24.66	24.66	0.24%	6,706,344
Oct 12, 2026	25.08	25.43	24.40	24.60	24.60	-2.38%	5,579,687
Oct 9, 2026	26.05	26.07	23.70	25.20	25.20	-3.26%	9,843,300
Oct 8, 2026	27.88	28.17	25.61	26.05	26.05	-5.27%	7,598,256
Sep 30, 2026	28.70	29.10	27.33	27.50	27.50	-4.11%	7,501,354
Sep 29, 2026	28.78	29.49	28.51	28.68	28.68	-0.35%	7,038,158
Sep 28, 2026	31.33	31.48	28.41	28.78	28.78	-9.21%	12,704,570
Sep 24, 2026	32.92	33.03	31.11	31.70	31.70	-4.20%	13,254,463
Sep 23, 2026	31.28	33.38	31.10	33.09	33.09	6.19%	14,227,139
Sep 22, 2026	32.01	32.27	30.92	31.16	31.16	-0.99%	6,949,360
Sep 21, 2026	31.66	32.08	31.14	31.47	31.47	0.19%	7,126,372
Sep 18, 2026	31.10	32.05	30.60	31.41	31.41	2.65%	10,887,177
Sep 17, 2026	31.50	31.83	30.22	30.60	30.60	-2.64%	8,221,716
Sep 16, 2026	30.63	31.58	29.80	31.43	31.43	4.00%	7,405,706
Sep 15, 2026	29.56	31.60	29.56	30.22	30.22	1.72%	8,381,509
Sep 14, 2026	28.86	30.08	28.23	29.71	29.71	1.36%	5,865,574
Sep 11, 2026	29.83	30.30	28.10	29.31	29.31	-3.87%	7,704,346
Sep 10, 2026	30.00	31.29	29.72	30.49	30.49	0.63%	8,022,594
Sep 9, 2026	31.84	31.96	30.01	30.30	30.30	-4.81%	10,469,272
Sep 8, 2026	29.95	32.47	29.80	31.83	31.83	6.28%	14,735,261
Sep 7, 2026	28.78	30.30	27.93	29.95	29.95	6.13%	10,682,043
Sep 4, 2026	29.59	30.09	27.91	28.22	28.22	-3.55%	7,836,831
Sep 3, 2026	29.45	30.06	28.72	29.26	29.26	-0.07%	6,640,065
Sep 2, 2026	29.22	29.79	29.05	29.28	29.28	-1.25%	5,177,477
Sep 1, 2026	31.30	31.62	29.50	29.65	29.65	-5.57%	8,401,651
Aug 31, 2026	30.35	31.59	30.00	31.40	31.40	1.65%	6,656,613
Aug 28, 2026	31.95	32.51	30.81	30.89	30.89	-3.26%	7,232,038
Aug 27, 2026	31.16	32.33	30.12	31.93	31.93	4.14%	7,751,594
Aug 26, 2026	31.26	31.37	30.01	30.66	30.66	-1.03%	5,755,160
Aug 25, 2026	30.30	31.44	28.98	30.98	30.98	0.88%	6,616,392
Aug 24, 2026	31.98	31.99	29.67	30.71	30.71	-3.85%	8,932,373
Aug 21, 2026	32.10	32.96	31.50	31.94	31.94	-0.71%	7,534,772
Aug 20, 2026	32.33	33.12	31.61	32.17	32.17	1.26%	9,088,486
Aug 19, 2026	33.54	34.68	31.45	31.77	31.77	-9.33%	13,833,554
Aug 18, 2026	36.08	37.12	34.54	35.04	35.04	-3.89%	19,151,734
Aug 17, 2026	34.00	36.46	33.72	36.46	36.46	7.27%	16,437,533
Aug 14, 2026	32.45	33.99	32.45	33.99	33.99	4.97%	12,741,594
Aug 13, 2026	34.18	35.76	32.20	32.38	32.38	-2.59%	12,345,249
Aug 12, 2026	31.61	33.75	31.61	33.24	33.24	3.01%	7,289,449
Aug 11, 2026	32.14	33.20	31.60	32.27	32.27	-0.43%	6,731,602
Aug 10, 2026	33.53	33.90	31.60	32.41	32.41	-3.43%	9,529,213
Aug 7, 2026	32.28	33.94	31.65	33.56	33.56	3.93%	10,580,035