Wintech Nano (Suzhou) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	29.83	30.30	28.10	29.31	29.31	-3.87%	7,704,346
Sep 10, 2026	30.00	31.29	29.72	30.49	30.49	0.63%	8,022,594
Sep 9, 2026	31.84	31.96	30.01	30.30	30.30	-4.81%	10,469,270
Sep 8, 2026	29.95	32.47	29.80	31.83	31.83	6.28%	14,735,260
Sep 7, 2026	28.78	30.30	27.93	29.95	29.95	6.13%	10,682,040
Sep 4, 2026	29.59	30.09	27.91	28.22	28.22	-3.55%	7,836,831
Sep 3, 2026	29.45	30.06	28.72	29.26	29.26	-0.07%	6,640,065
Sep 2, 2026	29.22	29.79	29.05	29.28	29.28	-1.25%	5,177,477
Sep 1, 2026	31.30	31.62	29.50	29.65	29.65	-5.57%	8,401,651
Aug 31, 2026	30.35	31.59	30.00	31.40	31.40	1.65%	6,656,613
Aug 28, 2026	31.95	32.51	30.81	30.89	30.89	-3.26%	7,232,038
Aug 27, 2026	31.16	32.33	30.12	31.93	31.93	4.14%	7,751,594
Aug 26, 2026	31.26	31.37	30.01	30.66	30.66	-1.03%	5,755,160
Aug 25, 2026	30.30	31.44	28.98	30.98	30.98	0.88%	6,616,392
Aug 24, 2026	31.98	31.99	29.67	30.71	30.71	-3.85%	8,932,373
Aug 21, 2026	32.10	32.96	31.50	31.94	31.94	-0.71%	7,534,772
Aug 20, 2026	32.33	33.12	31.61	32.17	32.17	1.26%	9,088,486
Aug 19, 2026	33.54	34.68	31.45	31.77	31.77	-9.33%	13,833,554
Aug 18, 2026	36.08	37.12	34.54	35.04	35.04	-3.89%	19,151,734
Aug 17, 2026	34.00	36.46	33.72	36.46	36.46	7.27%	16,437,533
Aug 14, 2026	32.45	33.99	32.45	33.99	33.99	4.97%	12,741,590
Aug 13, 2026	34.18	35.76	32.20	32.38	32.38	-2.59%	12,345,249
Aug 12, 2026	31.61	33.75	31.61	33.24	33.24	3.01%	7,289,449
Aug 11, 2026	32.14	33.20	31.60	32.27	32.27	-0.43%	6,731,602
Aug 10, 2026	33.53	33.90	31.60	32.41	32.41	-3.43%	9,529,213
Aug 7, 2026	32.28	33.94	31.65	33.56	33.56	3.93%	10,580,035
Aug 6, 2026	30.84	32.69	30.01	32.29	32.29	3.23%	8,620,557
Aug 5, 2026	28.76	31.79	28.76	31.28	31.28	6.90%	9,233,981
Aug 4, 2026	27.01	29.35	26.91	29.26	29.26	9.10%	9,903,320
Aug 3, 2026	27.92	28.25	26.48	26.82	26.82	-2.47%	9,008,235
Jul 31, 2026	28.90	30.10	27.47	27.50	27.50	3.77%	12,712,441
Jul 30, 2026	28.50	29.03	26.09	26.50	26.50	-8.68%	9,776,743
Jul 29, 2026	29.90	29.98	27.57	29.02	29.02	-1.46%	9,769,077
Jul 28, 2026	31.24	32.39	29.26	29.45	29.45	-7.51%	7,841,165
Jul 27, 2026	31.27	32.09	29.95	31.84	31.84	2.45%	8,464,936
Jul 24, 2026	31.25	32.56	30.27	31.08	31.08	-1.40%	8,543,538
Jul 23, 2026	32.83	33.94	31.21	31.52	31.52	-2.84%	9,043,048
Jul 22, 2026	32.25	34.75	31.98	32.44	32.44	-3.60%	11,841,539
Jul 21, 2026	32.55	33.80	28.02	33.65	33.65	6.62%	16,779,366
Jul 20, 2026	37.02	37.86	29.50	31.56	31.56	-12.79%	12,572,224
Jul 17, 2026	42.01	42.30	36.06	36.19	36.19	-11.71%	9,617,704
Jul 16, 2026	44.70	45.00	40.50	40.99	40.99	-8.42%	7,006,035
Jul 15, 2026	47.47	48.21	44.32	44.76	44.76	-4.26%	9,770,754
Jul 14, 2026	45.50	48.24	45.30	46.75	46.75	3.87%	9,324,982
Jul 13, 2026	49.38	51.95	44.99	45.01	45.01	-11.68%	13,515,139
Jul 10, 2026	54.90	56.90	50.96	50.96	50.96	-6.50%	8,822,898
Jul 9, 2026	52.76	55.00	49.60	54.50	54.50	3.36%	10,785,384
Jul 8, 2026	53.20	54.00	50.62	52.73	52.73	-0.58%	9,676,418
Jul 7, 2026	56.47	56.47	52.03	53.04	53.04	-6.34%	8,924,619
Jul 6, 2026	58.00	58.50	52.42	56.69	56.63	-1.75%	11,741,071