Supcon Technology Co.,Ltd (SHA:688777)
China flag China · Delayed Price · Currency is CNY
47.96
+0.12 (0.25%)
Aug 1, 2025, 2:45 PM CST

Supcon Technology Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202548.4048.6947.4047.8847.880.08%10,272,413
Jul 31, 202547.5848.8847.5547.8447.840.25%15,866,068
Jul 30, 202548.6248.6247.3947.7247.72-1.75%10,861,275
Jul 29, 202547.7049.1647.5048.5748.571.61%16,973,551
Jul 28, 202547.9548.1847.6047.8047.800.06%11,133,729
Jul 25, 202547.5647.9447.2747.7747.770.42%11,835,149
Jul 24, 202546.4548.0046.3747.5747.572.41%18,266,203
Jul 23, 202546.8047.2746.2846.4546.45-0.98%13,767,748
Jul 22, 202546.9347.0946.6746.9146.91-0.11%10,170,514
Jul 21, 202547.0447.3846.7746.9646.960.23%11,104,809
Jul 18, 202547.2347.2546.6746.8546.85-0.38%9,978,146
Jul 17, 202546.8047.1246.3947.0347.030.62%10,201,005
Jul 16, 202546.3947.1046.2446.7446.740.75%10,920,565
Jul 15, 202545.9146.5345.6646.3946.391.05%11,019,234
Jul 14, 202546.1046.2445.6645.9145.910.17%7,782,011
Jul 11, 202545.3946.1745.1245.8345.830.97%10,815,034
Jul 10, 202545.1345.4844.7645.3945.390.22%6,432,222
Jul 9, 202545.2245.6545.0445.2945.290.35%7,914,269
Jul 8, 202544.3045.1944.1745.1345.131.97%8,839,317
Jul 7, 202544.4144.6044.1544.2644.26-0.34%4,639,626
Jul 4, 202544.9945.0044.3644.4144.41-0.60%6,372,227
Jul 3, 202544.4744.8244.3344.6844.680.79%4,711,359
Jul 2, 202544.6244.6844.2344.3344.33-0.81%4,985,745
Jul 1, 202544.9545.0044.5044.6944.69-0.49%5,604,540
Jun 30, 202544.5045.1044.4144.9144.911.19%7,176,657
Jun 27, 202544.4044.8344.2444.3844.380.02%6,396,809
Jun 26, 202544.7245.0844.3044.3744.37-0.94%7,393,047
Jun 25, 202544.0044.8843.9444.7944.791.84%10,493,143
Jun 24, 202542.8844.0342.7743.9843.982.57%9,278,834
Jun 23, 202542.4243.0342.3042.8842.880.49%4,599,759
Jun 20, 202542.8943.2542.5642.6742.67-0.33%5,203,799
Jun 19, 202543.1843.5542.6842.8142.81-0.79%6,153,789
Jun 18, 202543.1543.4643.0043.1543.15-5,395,749
Jun 17, 202543.6543.8043.0343.1543.15-1.26%8,085,617
Jun 16, 202544.0244.2643.3643.7043.70-1.31%9,379,811
Jun 13, 202544.2044.8844.0044.2844.28-0.14%10,358,596
Jun 12, 202544.8544.8644.2344.3444.34-1.12%6,648,742
Jun 11, 202544.5045.1644.2844.8444.840.83%5,376,762
Jun 10, 202545.5045.5444.4044.4744.47-2.26%8,223,373
Jun 9, 202545.5545.9245.3045.5045.500.69%7,322,707
Jun 6, 202545.1545.2844.8845.1945.19-0.22%5,443,855
Jun 5, 202544.8745.4244.3745.2945.291.50%8,544,954
Jun 4, 202544.1244.7043.9644.6244.621.11%5,305,960
Jun 3, 202543.9944.4943.9144.1344.130.07%4,444,985
May 30, 202544.4444.7244.1044.1044.10-2.93%6,229,822
May 29, 202544.6745.5944.6645.4344.721.72%10,087,524
May 28, 202544.7545.1244.2044.6643.960.25%5,193,670
May 27, 202545.0045.2044.4644.5543.85-1.26%6,212,211
May 26, 202544.8545.4644.8345.1244.410.58%4,779,626
May 23, 202545.7046.0944.8344.8644.16-1.80%7,896,574