Hefei SeeYa Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.80	51.11	48.84	49.23	49.23	-1.40%	7,060,253
May 21, 2026	52.05	58.87	49.74	49.93	49.93	-3.33%	11,330,146
May 20, 2026	51.30	51.98	49.81	51.65	51.65	-0.10%	5,047,586
May 19, 2026	50.88	52.50	49.65	51.70	51.70	-0.37%	6,691,832
May 18, 2026	45.81	52.65	45.80	51.89	51.89	12.05%	7,839,852
May 15, 2026	46.30	47.41	44.83	46.31	46.31	-0.41%	5,244,872
May 14, 2026	47.80	48.40	45.91	46.50	46.50	-2.80%	5,557,964
May 13, 2026	46.97	48.13	45.89	47.84	47.84	0.42%	5,452,138
May 12, 2026	46.05	49.88	45.06	47.64	47.64	3.84%	8,044,685
May 11, 2026	46.70	47.50	44.80	45.88	45.88	-2.36%	6,731,781
May 8, 2026	43.80	47.66	43.58	46.99	46.99	6.55%	7,165,729
May 7, 2026	43.10	44.88	42.25	44.10	44.10	3.11%	5,367,407
May 6, 2026	41.11	43.48	41.11	42.77	42.77	5.74%	6,993,143
Apr 30, 2026	40.28	40.81	39.28	40.45	40.45	0.37%	4,375,721
Apr 29, 2026	40.05	40.70	39.00	40.30	40.30	-0.44%	5,086,624
Apr 28, 2026	39.10	41.69	38.28	40.48	40.48	3.48%	7,089,515
Apr 27, 2026	38.36	39.54	38.36	39.12	39.12	1.45%	4,219,988
Apr 24, 2026	39.19	41.25	38.20	38.56	38.56	-0.90%	6,773,340
Apr 23, 2026	39.59	40.27	38.80	38.91	38.91	-2.48%	4,672,592
Apr 22, 2026	38.44	40.44	37.91	39.90	39.90	3.96%	6,857,424
Apr 21, 2026	39.33	39.41	37.80	38.38	38.38	-3.08%	5,415,138
Apr 20, 2026	37.81	39.85	37.62	39.60	39.60	4.46%	6,991,017
Apr 17, 2026	37.70	38.38	37.50	37.91	37.91	0.03%	4,293,711
Apr 16, 2026	38.51	38.93	37.43	37.90	37.90	-2.82%	6,808,453
Apr 15, 2026	37.49	40.63	37.40	39.00	39.00	3.89%	8,737,191
Apr 14, 2026	37.20	37.84	36.97	37.54	37.54	1.73%	5,166,228
Apr 13, 2026	35.70	37.91	35.54	36.90	36.90	1.93%	7,045,267
Apr 10, 2026	37.00	37.41	36.07	36.20	36.20	-0.79%	5,514,462
Apr 9, 2026	36.40	37.09	35.68	36.49	36.49	-0.33%	5,803,259
Apr 8, 2026	35.50	36.71	35.50	36.61	36.61	4.96%	6,920,894
Apr 7, 2026	35.37	36.40	34.65	34.88	34.88	-0.34%	4,233,382
Apr 3, 2026	35.50	36.19	34.92	35.00	35.00	-1.16%	4,510,427
Apr 2, 2026	35.79	36.75	35.38	35.41	35.41	-1.97%	5,600,387
Apr 1, 2026	36.40	36.77	35.37	36.12	36.12	1.18%	7,381,571
Mar 31, 2026	37.81	37.96	35.36	35.70	35.70	-6.08%	9,867,782
Mar 30, 2026	38.60	39.24	37.55	38.01	38.01	-3.28%	9,139,527
Mar 27, 2026	38.75	41.00	38.11	39.30	39.30	-3.65%	12,003,750
Mar 26, 2026	44.50	44.90	40.40	40.79	40.79	-11.33%	21,984,200