Hefei SeeYa Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	43.30	43.30	41.62	42.30	42.30	-3.29%	1,920,839
Oct 28, 2026	44.13	45.35	42.60	43.74	43.74	1.23%	3,658,539
Oct 27, 2026	45.47	45.90	42.52	43.21	43.21	-4.93%	3,427,542
Oct 26, 2026	46.68	47.80	45.02	45.45	45.45	-3.30%	3,887,940
Oct 23, 2026	41.80	48.02	40.59	47.00	47.00	11.59%	7,197,421
Oct 22, 2026	45.50	46.60	42.00	42.12	42.12	-5.88%	4,605,645
Oct 21, 2026	45.27	46.00	44.50	44.75	44.75	-1.63%	3,850,405
Oct 20, 2026	42.24	46.77	41.55	45.49	45.49	7.44%	5,489,574
Oct 19, 2026	38.45	42.86	38.01	42.34	42.34	9.04%	5,116,026
Oct 16, 2026	42.36	42.55	38.41	38.83	38.83	-7.28%	4,106,684
Oct 15, 2026	40.49	42.60	39.12	41.88	41.88	0.99%	5,450,434
Oct 14, 2026	40.39	43.20	39.30	41.47	41.47	2.70%	5,857,292
Oct 13, 2026	40.90	41.10	39.45	40.38	40.38	-1.87%	2,889,941
Oct 12, 2026	42.56	43.13	40.91	41.15	41.15	-4.35%	4,583,692
Oct 9, 2026	39.00	43.80	37.24	43.02	43.02	9.74%	6,646,840
Oct 8, 2026	40.45	41.39	38.60	39.20	39.20	-2.51%	3,061,200
Sep 30, 2026	41.59	42.47	40.15	40.21	40.21	-2.54%	3,683,289
Sep 29, 2026	41.35	42.79	40.83	41.26	41.26	-1.97%	3,664,574
Sep 28, 2026	45.50	45.60	41.95	42.09	42.09	-6.51%	5,239,566
Sep 24, 2026	49.88	51.55	45.02	45.02	45.02	-12.68%	8,280,173
Sep 23, 2026	51.94	53.02	50.00	51.56	51.56	-0.75%	9,920,460
Sep 22, 2026	43.99	51.95	43.99	51.95	51.95	20.00%	11,474,099
Sep 21, 2026	40.00	43.49	40.00	43.29	43.29	9.15%	4,328,548
Sep 18, 2026	38.55	39.99	38.55	39.66	39.66	1.80%	2,336,221
Sep 17, 2026	36.02	39.59	35.84	38.96	38.96	7.33%	3,603,072
Sep 16, 2026	35.38	36.63	35.15	36.30	36.30	2.69%	1,140,374
Sep 15, 2026	35.37	36.42	35.16	35.35	35.35	-0.42%	1,067,104
Sep 14, 2026	34.83	36.10	34.29	35.50	35.50	1.28%	1,299,014
Sep 11, 2026	36.72	36.72	34.50	35.05	35.05	-4.78%	2,621,786
Sep 10, 2026	38.40	38.40	36.50	36.81	36.81	-4.93%	2,353,898
Sep 9, 2026	39.75	40.24	38.69	38.72	38.72	-3.49%	2,196,027
Sep 8, 2026	39.99	41.87	38.88	40.12	40.12	-0.52%	2,712,946
Sep 7, 2026	42.01	42.51	39.00	40.33	40.33	-5.08%	3,470,780
Sep 4, 2026	42.50	43.00	41.50	42.49	42.49	1.00%	2,105,565
Sep 3, 2026	44.02	44.09	41.68	42.07	42.07	-2.53%	2,324,334
Sep 2, 2026	41.23	44.80	41.20	43.16	43.16	2.69%	3,135,874
Sep 1, 2026	40.44	44.50	40.28	42.03	42.03	2.39%	3,129,402
Aug 31, 2026	38.00	41.39	37.68	41.05	41.05	6.24%	2,627,584
Aug 28, 2026	38.31	39.15	38.18	38.64	38.64	-0.05%	1,381,573
Aug 27, 2026	36.66	38.70	36.29	38.66	38.66	5.34%	1,740,677
Aug 26, 2026	37.27	37.75	36.16	36.70	36.70	-1.50%	1,109,599
Aug 25, 2026	35.87	37.90	35.87	37.26	37.26	1.83%	1,495,383
Aug 24, 2026	37.72	37.72	35.77	36.59	36.59	-3.00%	1,919,789
Aug 21, 2026	39.20	39.78	37.54	37.72	37.72	-3.97%	2,245,869
Aug 20, 2026	38.42	39.88	37.47	39.28	39.28	4.33%	2,377,091
Aug 19, 2026	40.00	40.00	37.47	37.65	37.65	-7.27%	2,259,297
Aug 18, 2026	39.31	41.60	38.81	40.60	40.60	3.86%	2,757,249
Aug 17, 2026	37.88	39.26	37.48	39.09	39.09	3.19%	1,501,763
Aug 14, 2026	37.78	38.20	37.00	37.88	37.88	1.31%	1,661,922
Aug 13, 2026	38.33	39.38	37.37	37.39	37.39	-0.51%	2,367,186