Hefei SeeYa Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	37.27	37.75	36.16	36.70	36.70	-1.50%	1,109,599
Aug 25, 2026	35.87	37.90	35.87	37.26	37.26	1.83%	1,495,383
Aug 24, 2026	37.72	37.72	35.77	36.59	36.59	-3.00%	1,919,789
Aug 21, 2026	39.20	39.78	37.54	37.72	37.72	-3.97%	2,245,869
Aug 20, 2026	38.42	39.88	37.47	39.28	39.28	4.33%	2,377,091
Aug 19, 2026	40.00	40.00	37.47	37.65	37.65	-7.27%	2,259,297
Aug 18, 2026	39.31	41.60	38.81	40.60	40.60	3.86%	2,757,249
Aug 17, 2026	37.88	39.26	37.48	39.09	39.09	3.19%	1,501,763
Aug 14, 2026	37.78	38.20	37.00	37.88	37.88	1.31%	1,661,922
Aug 13, 2026	38.33	39.38	37.37	37.39	37.39	-0.51%	2,367,186
Aug 12, 2026	37.48	38.20	37.30	37.58	37.58	1.24%	1,212,571
Aug 11, 2026	37.47	37.86	37.03	37.12	37.12	-1.51%	1,322,877
Aug 10, 2026	38.28	38.88	37.39	37.69	37.69	-1.49%	1,596,031
Aug 7, 2026	37.65	38.60	37.32	38.26	38.26	1.67%	1,546,813
Aug 6, 2026	38.22	38.76	37.11	37.63	37.63	-2.54%	1,960,808
Aug 5, 2026	37.65	39.08	37.50	38.61	38.61	2.55%	2,252,578
Aug 4, 2026	36.40	38.51	36.40	37.65	37.65	4.99%	2,886,069
Aug 3, 2026	34.81	36.25	34.34	35.86	35.86	3.94%	2,419,856
Jul 31, 2026	33.83	35.20	33.60	34.50	34.50	7.08%	3,149,876
Jul 30, 2026	34.10	34.61	31.90	32.22	32.22	-6.58%	2,434,929
Jul 29, 2026	34.03	34.74	33.29	34.49	34.49	0.55%	2,126,316
Jul 28, 2026	35.58	36.29	34.23	34.30	34.30	-4.88%	1,788,006
Jul 27, 2026	35.20	36.50	34.83	36.06	36.06	1.01%	1,523,490
Jul 24, 2026	35.61	36.29	34.98	35.70	35.70	-1.65%	1,284,842
Jul 23, 2026	36.80	37.32	35.70	36.30	36.30	-1.20%	1,454,602
Jul 22, 2026	37.39	38.55	36.49	36.74	36.74	-2.80%	2,126,374
Jul 21, 2026	36.22	37.92	34.05	37.80	37.80	4.71%	2,453,402
Jul 20, 2026	37.59	38.80	35.40	36.10	36.10	-2.77%	2,397,635
Jul 17, 2026	40.15	40.55	37.10	37.13	37.13	-7.52%	2,913,491
Jul 16, 2026	40.68	42.00	39.60	40.15	40.15	-2.12%	1,999,080
Jul 15, 2026	43.02	44.20	40.88	41.02	41.02	-4.56%	2,212,731
Jul 14, 2026	43.10	43.69	41.23	42.98	42.98	-0.28%	2,338,397
Jul 13, 2026	44.34	44.48	42.60	43.10	43.10	-4.12%	2,340,337
Jul 10, 2026	46.98	48.44	44.88	44.95	44.95	-4.32%	3,231,242
Jul 9, 2026	46.20	47.11	43.76	46.98	46.98	1.69%	2,971,608
Jul 8, 2026	45.57	47.36	44.91	46.20	46.20	1.45%	2,104,020
Jul 7, 2026	49.99	49.99	45.51	45.54	45.54	-7.40%	3,299,121
Jul 6, 2026	49.99	50.60	47.60	49.18	49.18	-1.44%	2,491,050
Jul 3, 2026	51.40	51.91	49.70	49.90	49.90	-3.39%	3,226,775
Jul 2, 2026	54.01	55.18	51.36	51.65	51.65	-5.58%	3,672,960
Jul 1, 2026	51.02	55.87	50.97	54.70	54.70	7.19%	5,296,538
Jun 30, 2026	49.71	52.32	48.65	51.03	51.03	2.70%	2,762,946
Jun 29, 2026	48.33	50.93	47.60	49.69	49.69	1.30%	3,680,767
Jun 26, 2026	52.13	53.10	48.83	49.05	49.05	-6.84%	4,745,784
Jun 25, 2026	54.33	55.30	52.10	52.65	52.65	-3.09%	3,404,979
Jun 24, 2026	53.58	54.50	52.53	54.33	54.33	0.24%	3,313,598
Jun 23, 2026	53.80	55.49	52.85	54.20	54.20	0.65%	3,969,426
Jun 22, 2026	50.94	54.00	50.77	53.85	53.85	6.05%	4,975,844
Jun 18, 2026	51.12	52.17	50.29	50.78	50.78	-0.67%	3,123,156
Jun 17, 2026	48.61	51.14	48.61	51.12	51.12	3.63%	3,139,285