Hefei SeeYa Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	41.59	42.47	40.15	40.21	40.21	-2.54%	3,683,289
Sep 29, 2026	41.35	42.79	40.83	41.26	41.26	-1.97%	3,664,574
Sep 28, 2026	45.50	45.60	41.95	42.09	42.09	-6.51%	5,239,566
Sep 24, 2026	49.88	51.55	45.02	45.02	45.02	-12.68%	8,280,173
Sep 23, 2026	51.94	53.02	50.00	51.56	51.56	-0.75%	9,920,460
Sep 22, 2026	43.99	51.95	43.99	51.95	51.95	20.00%	11,474,099
Sep 21, 2026	40.00	43.49	40.00	43.29	43.29	9.15%	4,328,548
Sep 18, 2026	38.55	39.99	38.55	39.66	39.66	1.80%	2,336,221
Sep 17, 2026	36.02	39.59	35.84	38.96	38.96	7.33%	3,603,072
Sep 16, 2026	35.38	36.63	35.15	36.30	36.30	2.69%	1,140,374
Sep 15, 2026	35.37	36.42	35.16	35.35	35.35	-0.42%	1,067,104
Sep 14, 2026	34.83	36.10	34.29	35.50	35.50	1.28%	1,299,014
Sep 11, 2026	36.72	36.72	34.50	35.05	35.05	-4.78%	2,621,786
Sep 10, 2026	38.40	38.40	36.50	36.81	36.81	-4.93%	2,353,898
Sep 9, 2026	39.75	40.24	38.69	38.72	38.72	-3.49%	2,196,027
Sep 8, 2026	39.99	41.87	38.88	40.12	40.12	-0.52%	2,712,946
Sep 7, 2026	42.01	42.51	39.00	40.33	40.33	-5.08%	3,470,780
Sep 4, 2026	42.50	43.00	41.50	42.49	42.49	1.00%	2,105,565
Sep 3, 2026	44.02	44.09	41.68	42.07	42.07	-2.53%	2,324,334
Sep 2, 2026	41.23	44.80	41.20	43.16	43.16	2.69%	3,135,874
Sep 1, 2026	40.44	44.50	40.28	42.03	42.03	2.39%	3,129,402
Aug 31, 2026	38.00	41.39	37.68	41.05	41.05	6.24%	2,627,584
Aug 28, 2026	38.31	39.15	38.18	38.64	38.64	-0.05%	1,381,573
Aug 27, 2026	36.66	38.70	36.29	38.66	38.66	5.34%	1,740,677
Aug 26, 2026	37.27	37.75	36.16	36.70	36.70	-1.50%	1,109,599
Aug 25, 2026	35.87	37.90	35.87	37.26	37.26	1.83%	1,495,383
Aug 24, 2026	37.72	37.72	35.77	36.59	36.59	-3.00%	1,919,789
Aug 21, 2026	39.20	39.78	37.54	37.72	37.72	-3.97%	2,245,869
Aug 20, 2026	38.42	39.88	37.47	39.28	39.28	4.33%	2,377,091
Aug 19, 2026	40.00	40.00	37.47	37.65	37.65	-7.27%	2,259,297
Aug 18, 2026	39.31	41.60	38.81	40.60	40.60	3.86%	2,757,249
Aug 17, 2026	37.88	39.26	37.48	39.09	39.09	3.19%	1,501,763
Aug 14, 2026	37.78	38.20	37.00	37.88	37.88	1.31%	1,661,922
Aug 13, 2026	38.33	39.38	37.37	37.39	37.39	-0.51%	2,367,186
Aug 12, 2026	37.48	38.20	37.30	37.58	37.58	1.24%	1,212,571
Aug 11, 2026	37.47	37.86	37.03	37.12	37.12	-1.51%	1,322,877
Aug 10, 2026	38.28	38.88	37.39	37.69	37.69	-1.49%	1,596,031
Aug 7, 2026	37.65	38.60	37.32	38.26	38.26	1.67%	1,546,813
Aug 6, 2026	38.22	38.76	37.11	37.63	37.63	-2.54%	1,960,808
Aug 5, 2026	37.65	39.08	37.50	38.61	38.61	2.55%	2,252,578
Aug 4, 2026	36.40	38.51	36.40	37.65	37.65	4.99%	2,886,069
Aug 3, 2026	34.81	36.25	34.34	35.86	35.86	3.94%	2,419,856
Jul 31, 2026	33.83	35.20	33.60	34.50	34.50	7.08%	3,149,876
Jul 30, 2026	34.10	34.61	31.90	32.22	32.22	-6.58%	2,434,929
Jul 29, 2026	34.03	34.74	33.29	34.49	34.49	0.55%	2,126,316
Jul 28, 2026	35.58	36.29	34.23	34.30	34.30	-4.88%	1,788,006
Jul 27, 2026	35.20	36.50	34.83	36.06	36.06	1.01%	1,523,490
Jul 24, 2026	35.61	36.29	34.98	35.70	35.70	-1.65%	1,284,842
Jul 23, 2026	36.80	37.32	35.70	36.30	36.30	-1.20%	1,454,602
Jul 22, 2026	37.39	38.55	36.49	36.74	36.74	-2.80%	2,126,374