Hefei SeeYa Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.58	36.29	34.23	34.30	34.30	-4.88%	1,788,006
Jul 27, 2026	35.20	36.50	34.83	36.06	36.06	1.01%	1,523,490
Jul 24, 2026	35.61	36.29	34.98	35.70	35.70	-1.65%	1,284,842
Jul 23, 2026	36.80	37.32	35.70	36.30	36.30	-1.20%	1,454,602
Jul 22, 2026	37.39	38.55	36.49	36.74	36.74	-2.80%	2,126,374
Jul 21, 2026	36.22	37.92	34.05	37.80	37.80	4.71%	2,453,402
Jul 20, 2026	37.59	38.80	35.40	36.10	36.10	-2.77%	2,397,635
Jul 17, 2026	40.15	40.55	37.10	37.13	37.13	-7.52%	2,913,491
Jul 16, 2026	40.68	42.00	39.60	40.15	40.15	-2.12%	1,999,080
Jul 15, 2026	43.02	44.20	40.88	41.02	41.02	-4.56%	2,212,731
Jul 14, 2026	43.10	43.69	41.23	42.98	42.98	-0.28%	2,338,397
Jul 13, 2026	44.34	44.48	42.60	43.10	43.10	-4.12%	2,340,337
Jul 10, 2026	46.98	48.44	44.88	44.95	44.95	-4.32%	3,231,242
Jul 9, 2026	46.20	47.11	43.76	46.98	46.98	1.69%	2,971,608
Jul 8, 2026	45.57	47.36	44.91	46.20	46.20	1.45%	2,104,020
Jul 7, 2026	49.99	49.99	45.51	45.54	45.54	-7.40%	3,299,121
Jul 6, 2026	49.99	50.60	47.60	49.18	49.18	-1.44%	2,491,050
Jul 3, 2026	51.40	51.91	49.70	49.90	49.90	-3.39%	3,226,775
Jul 2, 2026	54.01	55.18	51.36	51.65	51.65	-5.58%	3,672,960
Jul 1, 2026	51.02	55.87	50.97	54.70	54.70	7.19%	5,296,538
Jun 30, 2026	49.71	52.32	48.65	51.03	51.03	2.70%	2,762,946
Jun 29, 2026	48.33	50.93	47.60	49.69	49.69	1.30%	3,680,767
Jun 26, 2026	52.13	53.10	48.83	49.05	49.05	-6.84%	4,745,784
Jun 25, 2026	54.33	55.30	52.10	52.65	52.65	-3.09%	3,404,979
Jun 24, 2026	53.58	54.50	52.53	54.33	54.33	0.24%	3,313,598
Jun 23, 2026	53.80	55.49	52.85	54.20	54.20	0.65%	3,969,426
Jun 22, 2026	50.94	54.00	50.77	53.85	53.85	6.05%	4,975,844
Jun 18, 2026	51.12	52.17	50.29	50.78	50.78	-0.67%	3,123,156
Jun 17, 2026	48.61	51.14	48.61	51.12	51.12	3.63%	3,139,285
Jun 16, 2026	49.36	50.20	49.00	49.33	49.33	-0.04%	2,461,048
Jun 15, 2026	47.00	49.78	47.00	49.35	49.35	5.45%	3,171,196
Jun 12, 2026	49.28	50.25	46.77	46.80	46.80	-2.68%	2,929,432
Jun 11, 2026	48.00	49.07	47.10	48.09	48.09	0.19%	2,328,764
Jun 10, 2026	50.09	50.50	47.50	48.00	48.00	-5.34%	3,173,351
Jun 9, 2026	46.55	51.02	46.29	50.71	50.71	10.24%	4,667,945
Jun 8, 2026	46.99	48.72	45.18	46.00	46.00	-6.62%	4,127,099
Jun 5, 2026	48.46	50.59	47.80	49.26	49.26	0.78%	3,399,560
Jun 4, 2026	48.37	49.70	47.50	48.88	48.88	-1.11%	3,417,818
Jun 3, 2026	48.80	50.27	48.44	49.43	49.43	0.75%	4,082,674
Jun 2, 2026	49.07	49.91	47.79	49.06	49.06	0.72%	4,369,235
Jun 1, 2026	51.27	53.53	48.50	48.71	48.71	-4.68%	6,021,863
May 29, 2026	53.66	55.88	51.02	51.10	51.10	-6.48%	10,007,619
May 28, 2026	59.00	65.00	54.05	54.64	54.64	-0.02%	12,415,525
May 27, 2026	51.75	55.93	51.47	54.65	54.65	6.20%	7,241,678
May 26, 2026	52.80	52.80	49.90	51.46	51.46	-2.50%	5,442,553
May 25, 2026	49.98	53.66	48.56	52.78	52.78	7.21%	7,482,084
May 22, 2026	50.80	51.11	48.84	49.23	49.23	-1.40%	7,060,253
May 21, 2026	52.05	58.87	49.74	49.93	49.93	-3.33%	11,330,146
May 20, 2026	51.30	51.98	49.81	51.65	51.65	-0.10%	5,047,586
May 19, 2026	50.88	52.50	49.65	51.70	51.70	-0.37%	6,691,832