SHA:688790 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	89.00	90.99	87.00	87.41	87.41	-3.30%	319,608
Jul 27, 2026	88.29	90.43	86.37	90.39	90.39	2.38%	306,270
Jul 24, 2026	89.68	91.00	88.08	88.29	88.29	-2.23%	341,137
Jul 23, 2026	92.00	92.29	89.06	90.30	90.30	-1.16%	386,743
Jul 22, 2026	93.10	94.80	91.07	91.36	91.36	-2.83%	480,719
Jul 21, 2026	90.83	94.99	85.11	94.02	94.02	3.74%	637,100
Jul 20, 2026	99.99	100.54	88.85	90.63	90.63	-8.33%	672,572
Jul 17, 2026	109.54	109.99	98.87	98.87	98.87	-9.74%	720,504
Jul 16, 2026	112.30	113.95	108.39	109.54	109.54	-3.65%	458,757
Jul 15, 2026	117.38	118.20	113.33	113.69	113.69	-3.08%	496,674
Jul 14, 2026	121.06	123.18	114.50	117.30	117.30	-3.11%	781,199
Jul 13, 2026	127.67	127.80	121.00	121.06	121.06	-5.18%	858,287
Jul 10, 2026	129.65	132.00	127.27	127.68	127.68	-1.86%	1,219,585
Jul 9, 2026	123.00	131.36	121.56	130.10	130.10	5.11%	1,228,528
Jul 8, 2026	127.00	127.48	121.25	123.78	123.78	-2.23%	760,243
Jul 7, 2026	126.01	130.54	124.70	126.60	126.60	-0.17%	839,788
Jul 6, 2026	126.00	129.99	120.50	126.81	126.81	1.09%	996,742
Jul 3, 2026	132.00	132.00	125.24	125.44	125.44	-2.93%	903,915
Jul 2, 2026	131.00	136.28	129.10	129.23	129.23	-3.49%	1,019,797
Jul 1, 2026	135.12	139.43	132.23	133.90	133.90	0.05%	1,196,646
Jun 30, 2026	120.44	137.50	120.44	133.83	133.83	10.42%	1,708,409
Jun 29, 2026	120.26	124.44	116.11	121.20	121.20	0.50%	846,074
Jun 26, 2026	124.11	125.30	119.60	120.60	120.60	-4.18%	837,346
Jun 25, 2026	130.43	131.32	124.50	125.86	125.86	-3.44%	789,826
Jun 24, 2026	128.00	130.88	125.10	130.35	130.35	0.45%	727,792
Jun 23, 2026	127.94	133.80	126.45	129.76	129.76	1.61%	789,493
Jun 22, 2026	133.58	133.98	124.11	127.70	127.70	-4.35%	1,021,266
Jun 18, 2026	128.99	135.60	128.02	133.51	133.51	3.46%	946,560
Jun 17, 2026	123.99	130.89	123.82	129.05	129.05	2.30%	851,359
Jun 16, 2026	123.40	126.56	120.60	126.15	126.15	1.03%	974,995
Jun 15, 2026	123.00	125.87	120.90	124.87	124.87	2.44%	638,746
Jun 12, 2026	118.50	127.39	118.50	121.90	121.90	4.17%	835,544
Jun 11, 2026	116.06	119.12	115.27	117.02	117.02	-0.63%	424,323
Jun 10, 2026	119.23	122.99	116.69	117.76	117.76	-2.13%	483,980
Jun 9, 2026	118.79	120.88	116.30	120.32	120.32	3.55%	454,981
Jun 8, 2026	120.17	120.17	116.00	116.20	116.20	-6.74%	611,974
Jun 5, 2026	124.28	127.23	120.10	124.60	124.60	0.02%	588,274
Jun 4, 2026	127.00	127.00	123.01	124.57	124.57	-2.37%	401,765
Jun 3, 2026	124.26	129.88	124.19	127.60	127.60	2.74%	679,305
Jun 2, 2026	126.50	126.92	121.00	124.20	124.20	-1.87%	607,225
Jun 1, 2026	132.15	132.18	126.36	126.57	126.57	-4.26%	769,437
May 29, 2026	142.31	142.90	130.00	132.20	132.20	-6.89%	1,267,856
May 28, 2026	143.02	143.80	140.00	141.98	141.98	-1.46%	712,537
May 27, 2026	147.45	152.00	143.07	144.09	144.09	-2.18%	771,779
May 26, 2026	152.66	153.13	143.00	147.30	147.30	-4.22%	1,208,891
May 25, 2026	151.00	154.95	148.99	153.79	153.79	1.99%	907,083
May 22, 2026	148.30	151.38	146.00	150.79	150.79	1.00%	975,939
May 21, 2026	161.50	162.96	147.93	149.30	149.30	-7.38%	1,759,718
May 20, 2026	159.00	164.89	157.28	161.20	161.20	0.90%	1,398,979
May 19, 2026	158.29	160.80	154.13	159.77	159.77	1.25%	1,206,312