SHA:688798 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	72.49	73.64	69.00	69.00	69.00	-4.83%	5,879,437
Jul 9, 2026	70.37	72.50	68.37	72.50	72.50	2.91%	5,337,277
Jul 8, 2026	69.66	71.24	66.85	70.45	70.45	1.29%	4,289,116
Jul 7, 2026	69.00	71.48	68.11	69.55	69.55	-0.07%	3,852,351
Jul 6, 2026	70.39	70.95	66.12	69.60	69.60	-1.02%	5,013,974
Jul 3, 2026	71.88	72.70	70.06	70.32	70.32	-2.41%	4,649,312
Jul 2, 2026	72.00	75.50	70.86	72.06	72.06	-3.25%	5,411,978
Jul 1, 2026	73.50	76.43	72.72	74.48	74.48	1.58%	6,718,246
Jun 30, 2026	67.27	73.90	66.52	73.32	73.32	9.93%	6,962,655
Jun 29, 2026	67.28	68.68	63.33	66.70	66.70	-1.10%	5,404,358
Jun 26, 2026	69.20	70.35	66.52	67.44	67.44	-4.42%	4,541,057
Jun 25, 2026	71.30	71.64	69.16	70.56	70.56	-0.62%	4,329,120
Jun 24, 2026	69.29	71.49	68.30	71.00	71.00	2.08%	4,326,883
Jun 23, 2026	68.92	71.78	67.82	69.55	69.55	0.38%	4,493,015
Jun 22, 2026	71.08	71.60	67.50	69.29	69.29	-2.45%	4,326,550
Jun 18, 2026	71.09	72.09	70.74	71.03	71.03	-0.60%	3,196,337
Jun 17, 2026	69.61	71.93	69.44	71.46	71.46	1.32%	3,700,697
Jun 16, 2026	68.13	70.81	67.98	70.53	70.53	3.77%	3,559,228
Jun 15, 2026	65.30	68.17	64.77	67.97	67.97	5.54%	3,450,883
Jun 12, 2026	65.75	67.25	64.25	64.40	64.40	0.19%	3,648,179
Jun 11, 2026	65.47	67.15	63.79	64.28	64.28	-2.61%	3,420,803
Jun 10, 2026	66.85	67.70	65.10	66.00	66.00	-2.68%	2,900,117
Jun 9, 2026	66.96	68.29	65.91	67.82	67.82	2.42%	3,195,284
Jun 8, 2026	66.20	67.58	64.14	66.22	66.22	-4.71%	5,543,498
Jun 5, 2026	70.02	71.40	67.58	69.49	69.49	-2.11%	5,106,553
Jun 4, 2026	72.03	73.49	70.67	70.99	70.99	-2.89%	4,552,823
Jun 3, 2026	73.78	74.73	71.80	73.10	73.10	-0.07%	5,668,240
Jun 2, 2026	74.12	74.79	71.25	73.15	73.15	-2.36%	4,780,786
Jun 1, 2026	74.75	76.92	73.96	74.92	74.92	0.94%	5,965,620
May 29, 2026	79.76	79.99	73.45	74.22	74.22	-7.46%	8,665,441
May 28, 2026	77.95	81.45	76.57	80.20	80.20	2.82%	9,075,514
May 27, 2026	77.41	81.80	76.99	78.00	78.00	1.77%	9,933,915
May 26, 2026	79.60	79.60	75.33	76.64	76.64	-2.31%	6,833,062
May 25, 2026	73.35	79.23	72.27	78.45	78.45	7.20%	8,434,631
May 22, 2026	70.84	73.48	70.84	73.18	73.18	3.96%	4,400,628
May 21, 2026	76.29	76.58	70.68	70.82	70.39	-6.01%	6,550,913
May 20, 2026	73.90	75.38	73.70	75.35	74.89	1.09%	5,510,971
May 19, 2026	72.68	74.54	70.90	74.54	74.09	2.32%	5,035,684
May 18, 2026	72.68	74.00	71.76	72.85	72.41	-0.21%	3,870,755
May 15, 2026	73.58	75.60	72.27	73.00	72.56	-0.79%	5,943,000
May 14, 2026	73.50	75.22	73.21	73.58	73.13	0.46%	6,212,533
May 13, 2026	71.14	73.33	70.00	73.24	72.80	1.82%	4,543,979
May 12, 2026	72.55	72.95	71.00	71.93	71.49	-1.10%	3,031,606
May 11, 2026	71.33	73.35	71.30	72.73	72.29	2.45%	4,543,404
May 8, 2026	70.28	71.30	69.75	70.99	70.56	0.01%	3,335,653
May 7, 2026	69.32	71.29	68.62	70.98	70.55	3.12%	4,073,854
May 6, 2026	68.52	70.47	67.60	68.83	68.41	1.80%	3,987,351
Apr 30, 2026	66.24	67.88	65.87	67.61	67.20	1.70%	3,352,471
Apr 29, 2026	65.28	66.98	65.08	66.48	66.08	0.71%	2,614,366
Apr 28, 2026	69.40	69.40	65.78	66.01	65.61	-7.92%	5,420,772