SHA:688798 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	70.28	71.30	69.75	70.99	70.99	0.01%	3,335,653
May 7, 2026	69.32	71.29	68.62	70.98	70.98	3.12%	4,073,854
May 6, 2026	68.52	70.47	67.60	68.83	68.83	1.80%	3,987,351
Apr 30, 2026	66.24	67.88	65.87	67.61	67.61	1.70%	3,352,471
Apr 29, 2026	65.28	66.98	65.08	66.48	66.48	0.71%	2,614,366
Apr 28, 2026	69.40	69.40	65.78	66.01	66.01	-7.92%	5,420,772
Apr 27, 2026	70.66	72.30	70.66	71.69	71.69	0.55%	3,663,894
Apr 24, 2026	70.89	71.53	69.80	71.30	71.30	3.45%	4,682,169
Apr 23, 2026	69.49	71.12	68.56	68.92	68.92	-0.76%	3,915,701
Apr 22, 2026	66.51	69.45	66.24	69.45	69.45	3.98%	4,375,745
Apr 21, 2026	68.15	68.25	65.94	66.79	66.79	-1.94%	3,029,040
Apr 20, 2026	68.28	68.39	67.82	68.11	68.11	0.10%	2,827,182
Apr 17, 2026	67.60	68.49	67.40	68.04	68.04	0.15%	2,140,400
Apr 16, 2026	67.40	68.09	67.01	67.94	67.94	1.10%	2,966,561
Apr 15, 2026	67.70	68.60	67.07	67.20	67.20	-0.25%	2,889,029
Apr 14, 2026	67.50	68.10	66.80	67.37	67.37	0.60%	2,818,435
Apr 13, 2026	67.05	68.29	66.83	66.97	66.97	-0.96%	2,157,350
Apr 10, 2026	67.93	68.68	67.62	67.62	67.62	0.19%	1,941,542
Apr 9, 2026	67.80	68.13	67.33	67.49	67.49	-1.26%	1,521,012
Apr 8, 2026	66.25	68.45	66.10	68.35	68.35	5.35%	2,439,119
Apr 7, 2026	63.86	65.25	63.85	64.88	64.88	1.61%	1,320,119
Apr 3, 2026	64.96	65.96	63.55	63.85	63.85	-1.94%	1,616,191
Apr 2, 2026	67.30	67.30	64.82	65.11	65.11	-3.27%	1,623,312
Apr 1, 2026	66.90	67.42	66.60	67.31	67.31	2.61%	1,494,837
Mar 31, 2026	65.97	67.40	65.60	65.60	65.60	-0.88%	1,497,632
Mar 30, 2026	66.06	66.79	65.08	66.18	66.18	-1.52%	1,690,432
Mar 27, 2026	65.57	67.70	65.28	67.20	67.20	0.98%	1,309,314
Mar 26, 2026	68.00	68.30	66.21	66.55	66.55	-2.26%	1,457,946
Mar 25, 2026	67.77	68.83	67.43	68.09	68.09	1.08%	1,696,622
Mar 24, 2026	67.20	67.49	65.52	67.36	67.36	2.11%	1,593,962
Mar 23, 2026	67.90	68.59	65.50	65.97	65.97	-5.30%	2,876,603
Mar 20, 2026	71.52	72.16	69.66	69.66	69.66	-2.14%	1,928,907
Mar 19, 2026	71.14	72.27	69.98	71.18	71.18	-1.28%	2,470,509
Mar 18, 2026	71.24	72.26	70.89	72.10	72.10	1.72%	1,479,811
Mar 17, 2026	72.79	72.99	70.83	70.88	70.88	-2.64%	1,601,903
Mar 16, 2026	71.77	72.92	70.14	72.80	72.80	1.61%	1,735,842
Mar 13, 2026	72.82	73.25	71.33	71.65	71.65	-2.40%	2,254,755
Mar 12, 2026	73.05	74.47	72.71	73.41	73.41	0.15%	1,724,983
Mar 11, 2026	73.71	74.40	73.00	73.30	73.30	-0.54%	1,619,185
Mar 10, 2026	72.63	74.87	72.50	73.70	73.70	3.50%	2,345,906
Mar 9, 2026	71.00	71.81	68.81	71.21	71.21	-1.67%	2,775,173
Mar 6, 2026	71.48	72.80	71.13	72.42	72.42	1.17%	1,662,642
Mar 5, 2026	72.70	73.17	71.26	71.58	71.58	0.59%	2,387,486
Mar 4, 2026	71.07	72.80	70.62	71.16	71.16	-1.19%	2,478,563
Mar 3, 2026	77.76	78.10	72.00	72.02	72.02	-7.30%	4,547,932
Mar 2, 2026	78.95	80.18	77.41	77.69	77.69	-3.42%	4,132,299
Feb 27, 2026	80.21	80.44	78.63	80.44	80.44	0.30%	3,195,372
Feb 26, 2026	79.19	80.64	78.35	80.20	80.20	1.02%	2,863,225
Feb 25, 2026	78.40	80.00	77.83	79.39	79.39	1.26%	2,535,128
Feb 24, 2026	79.49	79.59	77.40	78.40	78.40	-0.14%	2,317,943