SHA:688800 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	88.56	90.41	87.36	88.96	88.74	0.03%	11,343,667
Jun 15, 2026	79.91	90.00	79.66	88.93	88.71	14.15%	16,560,158
Jun 12, 2026	82.14	83.57	77.86	77.91	77.72	-1.40%	9,743,711
Jun 11, 2026	81.29	83.74	78.19	79.01	78.82	-2.82%	11,421,996
Jun 10, 2026	85.16	86.43	79.99	81.31	81.11	-7.22%	12,664,491
Jun 9, 2026	84.29	89.06	81.75	87.64	87.42	6.09%	18,328,508
Jun 8, 2026	83.51	87.50	82.14	82.61	82.41	-8.29%	14,402,979
Jun 5, 2026	95.71	99.00	89.49	90.08	89.86	-6.59%	22,916,741
Jun 4, 2026	87.45	96.44	86.79	96.43	96.20	8.01%	21,421,977
Jun 3, 2026	86.44	95.29	85.86	89.28	89.06	4.78%	17,799,014
Jun 2, 2026	84.86	86.69	82.15	85.21	85.00	0.24%	10,351,997
Jun 1, 2026	88.57	90.36	84.36	85.01	84.80	-0.30%	12,985,207
May 29, 2026	92.11	93.49	84.29	85.26	85.06	-6.75%	14,070,980
May 28, 2026	90.31	94.29	88.26	91.44	91.21	1.37%	12,690,017
May 27, 2026	94.73	96.41	89.71	90.20	89.98	-3.39%	13,366,478
May 26, 2026	97.88	98.41	92.12	93.36	93.14	-4.05%	11,906,437
May 25, 2026	97.93	99.29	93.07	97.31	97.07	-0.37%	12,285,516
May 22, 2026	96.94	99.93	96.10	97.66	97.43	3.11%	12,910,504
May 21, 2026	101.43	105.71	94.29	94.72	94.49	-5.57%	15,141,359
May 20, 2026	99.56	102.71	98.43	100.31	100.06	0.81%	12,359,443
May 19, 2026	102.14	103.50	96.43	99.50	99.26	-3.78%	18,033,292
May 18, 2026	93.72	104.97	92.26	103.41	103.16	9.90%	27,039,186
May 15, 2026	96.09	98.57	92.71	94.09	93.87	-2.08%	10,331,609
May 14, 2026	99.56	100.00	93.43	96.09	95.86	-1.17%	14,477,403
May 13, 2026	95.00	99.25	93.97	97.23	96.99	-0.46%	14,264,154
May 12, 2026	91.36	101.12	88.57	97.68	97.44	7.06%	25,392,185
May 11, 2026	88.15	93.21	85.72	91.24	91.02	5.56%	23,590,090
May 8, 2026	88.73	88.73	84.50	86.43	86.22	-3.13%	15,492,285
May 7, 2026	89.54	92.50	88.04	89.22	89.01	-0.87%	24,054,726
May 6, 2026	77.25	90.00	76.35	90.00	89.78	20.00%	36,099,120
Apr 30, 2026	67.29	76.78	67.29	75.00	74.82	13.61%	32,144,593
Apr 29, 2026	64.11	69.79	63.57	66.01	65.85	2.50%	22,353,530
Apr 28, 2026	65.63	65.88	63.58	64.41	64.25	-0.86%	9,462,147
Apr 27, 2026	65.94	66.71	64.43	64.96	64.81	-1.14%	8,924,787
Apr 24, 2026	65.02	66.79	63.93	65.71	65.56	0.55%	10,988,336
Apr 23, 2026	68.07	68.49	64.63	65.36	65.20	-4.19%	11,162,696
Apr 22, 2026	67.14	68.95	64.86	68.21	68.05	1.87%	12,424,010
Apr 21, 2026	69.03	69.03	65.93	66.96	66.80	-3.06%	11,594,583
Apr 20, 2026	69.44	69.62	67.43	69.08	68.91	-1.32%	12,200,170
Apr 17, 2026	68.93	71.07	67.86	70.00	69.83	1.35%	14,036,568
Apr 16, 2026	69.21	70.93	67.90	69.06	68.90	0.67%	11,936,478
Apr 15, 2026	69.65	70.21	67.06	68.61	68.44	0.37%	17,325,446
Apr 14, 2026	66.99	69.26	64.87	68.36	68.19	8.14%	19,845,858
Apr 13, 2026	62.24	64.36	62.21	63.21	63.06	0.57%	7,585,190
Apr 10, 2026	63.26	64.93	62.68	62.86	62.71	0.71%	10,070,010
Apr 9, 2026	62.74	63.77	62.16	62.41	62.26	-2.11%	7,303,704
Apr 8, 2026	60.36	63.95	60.08	63.76	63.60	8.76%	13,324,907
Apr 7, 2026	58.50	59.81	57.76	58.62	58.48	0.09%	5,913,487
Apr 3, 2026	59.69	60.07	57.87	58.57	58.43	-0.02%	6,933,475
Apr 2, 2026	59.29	60.39	58.32	58.59	58.44	-2.24%	6,090,719