Shanghai Enflame Technology Co., Ltd. (SHA:688801)
China · Delayed Price · Currency is CNY 428.69
+8.29 (1.97%)
Oct 8, 2026, 10:44 AM CST
SHA:688801 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 444.33 | 448.99 | 412.18 | 420.40 | 420.40 | -4.71% | 1,808,194 |
| Sep 29, 2026 | 439.48 | 455.00 | 430.75 | 441.20 | 441.20 | -1.52% | 1,996,702 |
| Sep 28, 2026 | 485.00 | 485.00 | 439.90 | 448.00 | 448.00 | -8.57% | 2,567,840 |
| Sep 24, 2026 | 495.00 | 527.10 | 490.00 | 490.00 | 490.00 | -0.71% | 2,748,011 |
| Sep 23, 2026 | 510.00 | 515.97 | 487.51 | 493.50 | 493.50 | -3.20% | 1,910,299 |
| Sep 22, 2026 | 524.00 | 560.00 | 506.98 | 509.83 | 509.83 | -2.70% | 3,179,879 |
| Sep 21, 2026 | 510.00 | 530.00 | 503.18 | 524.00 | 524.00 | 1.33% | 3,618,282 |
| Sep 18, 2026 | 500.00 | 564.46 | 493.00 | 517.13 | 517.13 | 3.43% | 4,473,719 |
| Sep 17, 2026 | 466.86 | 512.87 | 465.00 | 500.00 | 500.00 | 4.82% | 3,548,550 |
| Sep 16, 2026 | 443.00 | 479.87 | 442.30 | 477.00 | 477.00 | 7.20% | 4,269,294 |
| Sep 15, 2026 | 424.00 | 469.00 | 420.00 | 444.97 | 444.97 | 4.88% | 4,215,511 |
| Sep 14, 2026 | 370.00 | 427.94 | 369.90 | 424.26 | 424.26 | 6.87% | 7,068,175 |
| Sep 11, 2026 | 410.00 | 475.00 | 386.99 | 397.00 | 397.00 | 179.22% | 13,608,674 |
| Sep 10, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | - | - |