Zhuhai Trinomab Pharmaceutical Co., Ltd. (SHA:688806)
China · Delayed Price · Currency is CNY 30.67
+5.11 (19.99%)
Sep 30, 2026, 4:00 PM EDT
SHA:688806 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 25.35 | 30.67 | 25.35 | 30.67 | 30.67 | 19.99% | 12,037,504 |
| Sep 29, 2026 | 26.26 | 26.80 | 25.34 | 25.56 | 25.56 | -4.84% | 7,188,246 |
| Sep 28, 2026 | 25.54 | 27.44 | 24.56 | 26.86 | 26.86 | 5.33% | 8,156,133 |
| Sep 24, 2026 | 26.51 | 26.97 | 25.28 | 25.50 | 25.50 | -3.63% | 6,056,244 |
| Sep 23, 2026 | 25.30 | 27.00 | 25.20 | 26.46 | 26.46 | 3.60% | 9,788,622 |
| Sep 22, 2026 | 25.29 | 26.46 | 25.05 | 25.54 | 25.54 | -0.04% | 10,227,585 |
| Sep 21, 2026 | 23.00 | 26.78 | 23.00 | 25.55 | 25.55 | 12.56% | 13,960,002 |
| Sep 18, 2026 | 21.45 | 23.14 | 21.37 | 22.70 | 22.70 | 6.17% | 7,930,963 |
| Sep 17, 2026 | 21.10 | 21.62 | 20.96 | 21.38 | 21.38 | 1.52% | 2,642,336 |
| Sep 16, 2026 | 20.91 | 21.19 | 20.68 | 21.06 | 21.06 | 0.72% | 2,005,885 |
| Sep 15, 2026 | 20.82 | 21.20 | 20.60 | 20.91 | 20.91 | -0.24% | 2,063,056 |
| Sep 14, 2026 | 19.99 | 21.30 | 19.99 | 20.96 | 20.96 | 4.23% | 3,587,667 |
| Sep 11, 2026 | 20.52 | 20.59 | 19.84 | 20.11 | 20.11 | -2.94% | 3,050,941 |
| Sep 10, 2026 | 21.56 | 21.56 | 20.71 | 20.72 | 20.72 | -4.38% | 3,235,994 |
| Sep 9, 2026 | 22.43 | 22.43 | 21.61 | 21.67 | 21.67 | -3.65% | 4,209,456 |
| Sep 8, 2026 | 22.89 | 22.97 | 22.34 | 22.49 | 22.49 | -1.75% | 4,749,638 |
| Sep 7, 2026 | 23.00 | 23.48 | 22.71 | 22.89 | 22.89 | -0.65% | 3,529,378 |
| Sep 4, 2026 | 24.49 | 25.53 | 22.91 | 23.04 | 23.04 | -4.87% | 8,389,113 |
| Sep 3, 2026 | 23.05 | 24.42 | 22.76 | 24.22 | 24.22 | 4.89% | 7,031,240 |
| Sep 2, 2026 | 23.30 | 23.30 | 22.52 | 23.09 | 23.09 | -1.37% | 2,957,427 |
| Sep 1, 2026 | 23.63 | 23.72 | 23.20 | 23.41 | 23.41 | -0.93% | 3,269,661 |
| Aug 31, 2026 | 23.80 | 23.83 | 23.29 | 23.63 | 23.63 | -2.15% | 3,428,198 |
| Aug 28, 2026 | 25.13 | 25.23 | 24.13 | 24.15 | 24.15 | -3.98% | 4,475,678 |
| Aug 27, 2026 | 24.00 | 25.19 | 23.80 | 25.15 | 25.15 | 3.50% | 6,196,997 |
| Aug 26, 2026 | 24.11 | 25.20 | 24.00 | 24.30 | 24.30 | 0.79% | 5,280,990 |
| Aug 25, 2026 | 23.83 | 24.12 | 23.48 | 24.11 | 24.11 | 0.79% | 3,526,872 |
| Aug 24, 2026 | 25.33 | 25.33 | 23.74 | 23.92 | 23.92 | -6.42% | 6,157,506 |
| Aug 21, 2026 | 27.00 | 27.67 | 25.56 | 25.56 | 25.56 | -8.55% | 9,343,887 |
| Aug 20, 2026 | 26.75 | 29.77 | 26.75 | 27.95 | 27.95 | 8.97% | 12,315,356 |
| Aug 19, 2026 | 26.76 | 26.89 | 25.50 | 25.65 | 25.65 | -4.11% | 5,256,031 |
| Aug 18, 2026 | 27.05 | 27.10 | 26.38 | 26.75 | 26.75 | -1.47% | 5,547,442 |
| Aug 17, 2026 | 27.18 | 27.22 | 26.07 | 27.15 | 27.15 | 0.44% | 5,584,858 |
| Aug 14, 2026 | 27.40 | 27.76 | 26.40 | 27.03 | 27.03 | -3.05% | 8,817,224 |
| Aug 13, 2026 | 28.28 | 29.50 | 27.64 | 27.88 | 27.88 | -1.76% | 10,700,169 |
| Aug 12, 2026 | 27.40 | 29.16 | 27.24 | 28.38 | 28.38 | 1.28% | 8,584,607 |
| Aug 11, 2026 | 27.00 | 28.78 | 27.00 | 28.02 | 28.02 | 0.25% | 12,123,330 |
| Aug 10, 2026 | 28.19 | 29.37 | 27.55 | 27.95 | 27.95 | -0.85% | 13,577,125 |
| Aug 7, 2026 | 25.95 | 28.27 | 25.92 | 28.19 | 28.19 | 7.80% | 14,565,869 |
| Aug 6, 2026 | 27.00 | 27.33 | 25.77 | 26.15 | 26.15 | -2.06% | 9,844,240 |
| Aug 5, 2026 | 25.50 | 26.72 | 25.07 | 26.70 | 26.70 | 3.09% | 11,280,032 |
| Aug 4, 2026 | 24.35 | 27.30 | 24.20 | 25.90 | 25.90 | 8.64% | 13,030,638 |
| Aug 3, 2026 | 25.12 | 25.12 | 23.36 | 23.84 | 23.84 | -4.33% | 9,673,468 |
| Jul 31, 2026 | 23.99 | 25.44 | 23.48 | 24.92 | 24.92 | 6.18% | 14,200,612 |
| Jul 30, 2026 | 26.38 | 26.69 | 23.28 | 23.47 | 23.47 | -13.14% | 18,657,888 |
| Jul 29, 2026 | 26.00 | 28.87 | 25.88 | 27.02 | 27.02 | 3.56% | 15,424,066 |
| Jul 28, 2026 | 27.05 | 29.00 | 25.88 | 26.09 | 26.09 | -8.49% | 19,156,291 |
| Jul 27, 2026 | 26.00 | 31.20 | 25.20 | 28.51 | 28.51 | 7.18% | 23,006,206 |
| Jul 24, 2026 | 28.00 | 28.88 | 26.60 | 26.60 | 26.60 | -8.75% | 18,237,295 |
| Jul 23, 2026 | 31.00 | 31.80 | 28.58 | 29.15 | 29.15 | -11.88% | 25,498,831 |
| Jul 22, 2026 | 39.99 | 43.47 | 32.57 | 33.08 | 33.08 | -26.65% | 31,474,673 |