Zhuhai Trinomab Pharmaceutical Co., Ltd. (SHA:688806)
China · Delayed Price · Currency is CNY 25.90
+2.06 (8.64%)
At close: Aug 4, 2026
SHA:688806 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 25.12 | 25.12 | 23.36 | 23.84 | 23.84 | -4.33% | 9,673,468 |
| Jul 31, 2026 | 23.99 | 25.44 | 23.48 | 24.92 | 24.92 | 6.18% | 14,200,612 |
| Jul 30, 2026 | 26.38 | 26.69 | 23.28 | 23.47 | 23.47 | -13.14% | 18,657,888 |
| Jul 29, 2026 | 26.00 | 28.87 | 25.88 | 27.02 | 27.02 | 3.56% | 15,424,066 |
| Jul 28, 2026 | 27.05 | 29.00 | 25.88 | 26.09 | 26.09 | -8.49% | 19,156,291 |
| Jul 27, 2026 | 26.00 | 31.20 | 25.20 | 28.51 | 28.51 | 7.18% | 23,006,206 |
| Jul 24, 2026 | 28.00 | 28.88 | 26.60 | 26.60 | 26.60 | -8.75% | 18,237,295 |
| Jul 23, 2026 | 31.00 | 31.80 | 28.58 | 29.15 | 29.15 | -11.88% | 25,498,831 |
| Jul 22, 2026 | 39.99 | 43.47 | 32.57 | 33.08 | 33.08 | -26.65% | 31,474,673 |
| Jul 21, 2026 | 50.15 | 52.52 | 34.10 | 45.10 | 45.10 | 211.89% | 39,286,150 |
| Jul 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |