SHA:688813 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	68.40	70.07	65.00	65.99	65.99	-5.34%	8,824,868
Apr 15, 2026	70.00	74.00	67.37	69.71	69.71	0.85%	12,946,985
Apr 14, 2026	60.60	69.12	60.60	69.12	69.12	20.00%	9,584,193
Apr 13, 2026	49.18	57.60	49.18	57.60	57.60	20.00%	9,390,361
Apr 10, 2026	50.13	50.88	47.90	48.00	48.00	-4.95%	8,513,664
Apr 9, 2026	46.50	51.50	46.39	50.50	50.50	3.85%	11,295,400
Apr 8, 2026	43.74	50.77	43.74	48.63	48.63	14.94%	13,909,400
Apr 7, 2026	42.33	44.31	42.08	42.31	42.31	0.74%	6,555,562
Apr 3, 2026	43.70	44.00	41.70	42.00	42.00	-5.28%	9,028,387
Apr 2, 2026	45.06	46.48	43.50	44.34	44.34	-6.24%	12,058,200
Apr 1, 2026	48.00	52.77	46.61	47.29	47.29	-4.41%	15,774,700