Skip to main content
logo
Tianneng Battery Group Co., Ltd. (SHA:688819)
China flag China · Delayed Price · Currency is CNY
27.94
-0.18 (-0.64%)
Aug 7, 2025, 2:45 PM CST

Tianneng Battery Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202528.1328.3027.8827.9427.94-0.64%1,807,198
Aug 6, 202527.9428.1727.7728.1228.121.33%1,946,217
Aug 5, 202527.7527.9027.6427.7527.750.22%2,012,904
Aug 4, 202527.4827.6927.3927.6927.690.36%1,702,913
Aug 1, 202527.6427.7527.3727.5927.590.11%1,681,041
Jul 31, 202528.2528.3127.4327.5627.56-2.48%2,830,176
Jul 30, 202528.7028.7028.1128.2628.26-1.53%2,087,494
Jul 29, 202528.6028.8928.2028.7028.700.28%2,808,443
Jul 28, 202528.5328.7428.3428.6228.620.07%2,480,447
Jul 25, 202528.6428.7828.4028.6028.60-0.21%2,218,110
Jul 24, 202527.9928.7627.9328.6628.662.39%3,020,282
Jul 23, 202528.2328.3327.9227.9927.99-0.74%2,563,706
Jul 22, 202527.8528.2527.6828.2028.201.51%3,036,638
Jul 21, 202527.4327.8827.2527.7827.781.72%2,663,977
Jul 18, 202527.3927.5727.2227.3127.310.15%2,120,992
Jul 17, 202527.3027.3727.0027.2727.270.07%1,918,119
Jul 16, 202527.3427.5327.1627.2527.25-0.33%1,980,423
Jul 15, 202527.6527.8327.1827.3427.34-0.76%2,170,656
Jul 14, 202527.1927.8027.1927.5527.550.55%2,125,013
Jul 11, 202527.2227.6527.0927.4027.400.66%2,314,999
Jul 10, 202527.1427.2826.9827.2227.220.55%1,528,945
Jul 9, 202527.2927.4127.0727.0727.07-0.81%1,471,632
Jul 8, 202527.1027.3626.9527.2927.290.96%2,181,468
Jul 7, 202526.8027.1926.6427.0327.031.16%2,089,408
Jul 4, 202527.2227.2226.6526.7226.72-1.84%2,048,069
Jul 3, 202527.1827.4026.8527.2227.220.44%2,439,985
Jul 2, 202527.3227.3226.9227.1027.10-0.48%1,757,533
Jul 1, 202527.5527.7027.0127.2327.23-1.91%2,504,186
Jun 30, 202527.2627.9826.9227.7627.761.98%3,364,770
Jun 27, 202527.2127.8827.1327.2227.220.07%1,964,131
Jun 26, 202527.6328.1027.1227.2027.20-1.63%3,112,099
Jun 25, 202527.0227.7726.9127.6527.652.26%3,462,777
Jun 24, 202526.0327.0625.9627.0427.044.40%3,363,059
Jun 23, 202525.4525.9025.3525.9025.901.17%1,479,395
Jun 20, 202525.3025.8225.2525.6025.601.03%1,402,686
Jun 19, 202525.6625.9825.2125.3425.34-0.94%1,642,745
Jun 18, 202525.8125.9325.3625.5825.58-0.70%1,445,072
Jun 17, 202525.8325.9725.6325.7625.760.16%1,629,068
Jun 16, 202525.7026.1325.6525.7225.72-1.04%2,028,503
Jun 13, 202526.0426.0525.7125.9925.99-1.14%2,315,817
Jun 12, 202526.1726.3626.0226.2925.880.46%1,315,469
Jun 11, 202525.9726.3925.8326.1725.761.12%1,625,399
Jun 10, 202526.1026.3925.6425.8825.48-1.03%2,139,868
Jun 9, 202525.8526.3525.8526.1525.740.54%1,465,490
Jun 6, 202526.0526.2025.9726.0125.60-0.12%1,069,541
Jun 5, 202526.3326.4425.9626.0425.63-0.72%1,447,391
Jun 4, 202526.1026.4925.9926.2325.820.88%2,137,701
Jun 3, 202526.6626.9725.8226.0025.59-3.38%4,145,622
May 30, 202527.2127.2526.8226.9126.49-1.03%1,167,820
May 29, 202526.9627.2526.9627.1926.770.89%1,066,780