Tianneng Battery Group Co., Ltd. (SHA:688819)
China flag China · Delayed Price · Currency is CNY
32.70
+0.19 (0.58%)
Sep 30, 2025, 3:00 PM CST

Tianneng Battery Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202532.3732.9932.2032.7032.700.58%8,071,434
Sep 29, 202531.7032.8431.6632.5132.513.21%8,303,854
Sep 26, 202531.2532.2231.2031.5031.500.64%5,520,896
Sep 25, 202531.3531.9031.2731.3031.30-0.41%6,029,509
Sep 24, 202530.5631.5830.4031.4331.432.11%6,163,583
Sep 23, 202531.1531.3329.8230.7830.780.03%6,141,837
Sep 22, 202531.6032.0830.4530.7730.77-2.63%6,607,339
Sep 19, 202531.2231.8530.9831.6031.601.28%6,273,150
Sep 18, 202531.9831.9830.9531.2031.20-1.27%7,595,072
Sep 17, 202531.8731.9831.2231.6031.60-0.82%5,781,898
Sep 16, 202531.5831.9130.9031.8631.860.92%7,497,614
Sep 15, 202532.5033.2731.5731.5731.57-2.02%9,353,658
Sep 12, 202533.3233.3732.1132.2232.22-3.07%9,910,285
Sep 11, 202533.2433.5832.5133.2433.24-1.69%10,410,920
Sep 10, 202533.3333.8732.4033.8133.81-1.08%14,007,042
Sep 9, 202532.0134.7931.6834.1834.186.81%18,444,386
Sep 8, 202533.2833.3031.4432.0032.00-1.54%17,166,946
Sep 5, 202530.6632.5530.4232.5032.507.33%19,031,727
Sep 4, 202530.3931.9429.6530.2830.280.83%14,579,570
Sep 3, 202530.0030.7229.8130.0330.030.23%8,450,210
Sep 2, 202529.8531.0129.5129.9629.960.40%8,244,942
Sep 1, 202530.3330.3329.5529.8429.84-0.40%7,156,795
Aug 29, 202529.2030.6628.9729.9629.963.20%9,628,587
Aug 28, 202529.0129.3528.2029.0329.03-0.41%6,401,613
Aug 27, 202529.3630.4529.1129.1529.15-0.72%8,016,010
Aug 26, 202529.3229.5829.0229.3629.360.34%3,870,216
Aug 25, 202529.2029.6828.8929.2629.260.65%6,073,923
Aug 22, 202528.8129.0728.6029.0729.071.29%4,551,676
Aug 21, 202529.0129.0528.5428.7028.70-0.76%3,171,449
Aug 20, 202528.6628.9328.5028.9228.920.59%2,930,547
Aug 19, 202528.9729.0828.5528.7528.75-0.79%2,652,877
Aug 18, 202529.2829.2828.7728.9828.98-0.24%4,504,261
Aug 15, 202528.2029.1828.2029.0529.052.87%3,709,320
Aug 14, 202528.9929.0028.2228.2428.24-2.42%3,093,650
Aug 13, 202528.7028.9928.5328.9428.940.87%2,595,152
Aug 12, 202528.5628.7328.3328.6928.690.46%2,596,951
Aug 11, 202528.1528.6828.1428.5628.561.96%2,693,597
Aug 8, 202527.8828.2627.8828.0128.010.25%1,717,411
Aug 7, 202528.1328.3027.8827.9427.94-0.64%1,807,198
Aug 6, 202527.9428.1727.7728.1228.121.33%1,946,217
Aug 5, 202527.7527.9027.6427.7527.750.22%2,012,904
Aug 4, 202527.4827.6927.3927.6927.690.36%1,702,913
Aug 1, 202527.6427.7527.3727.5927.590.11%1,681,041
Jul 31, 202528.2528.3127.4327.5627.56-2.48%2,830,176
Jul 30, 202528.7028.7028.1128.2628.26-1.53%2,087,494
Jul 29, 202528.6028.8928.2028.7028.700.28%2,808,443
Jul 28, 202528.5328.7428.3428.6228.620.07%2,480,447
Jul 25, 202528.6428.7828.4028.6028.60-0.21%2,218,110
Jul 24, 202527.9928.7627.9328.6628.662.39%3,020,282
Jul 23, 202528.2328.3327.9227.9927.99-0.74%2,563,706