Skip to main content
logo
Tianneng Battery Group Co., Ltd. (SHA:688819)
China flag China · Delayed Price · Currency is CNY
20.85
-0.89 (-4.09%)
Jul 13, 2026, 3:00 PM CST

Tianneng Battery Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202621.6021.6320.9120.93--3.73%2,195,591
Jul 10, 202621.5121.9421.1221.7421.741.16%4,053,405
Jul 9, 202621.8021.9321.2021.4921.49-1.51%2,444,900
Jul 8, 202622.1822.5121.8221.8221.82-1.80%1,812,012
Jul 7, 202622.7722.9922.1722.2222.22-2.46%2,108,302
Jul 6, 202622.8023.0822.5622.7822.78-0.09%2,063,107
Jul 3, 202622.4823.0322.3622.8022.801.79%2,196,005
Jul 2, 202622.3722.7522.3022.4022.40-0.75%2,223,813
Jul 1, 202622.2822.7721.8422.5722.571.67%3,367,900
Jun 30, 202621.7522.2421.4722.2022.201.88%2,502,275
Jun 29, 202621.4021.9320.9921.7921.791.25%3,359,794
Jun 26, 202622.1222.3021.5021.5221.52-3.93%2,789,622
Jun 25, 202622.8922.8922.1022.4022.40-2.14%3,201,111
Jun 24, 202623.4323.5122.8022.8922.89-2.35%2,536,791
Jun 23, 202623.8424.0123.2523.4423.44-2.37%2,933,936
Jun 22, 202624.2124.6023.5224.0124.01-2.28%4,423,009
Jun 18, 202624.5124.7924.1124.5724.57-3,401,844
Jun 17, 202624.8224.9424.4824.5724.57-1.60%2,247,901
Jun 16, 202624.7925.0724.3624.9724.971.26%3,278,949
Jun 15, 202624.5224.8424.2024.6624.660.57%3,900,957
Jun 12, 202622.9824.5222.9224.5224.527.54%6,597,309
Jun 11, 202622.6323.0022.4722.8022.800.09%2,567,633
Jun 10, 202623.3923.6123.0623.3322.78-1.27%2,137,728
Jun 9, 202623.3723.6623.0623.6323.071.42%2,227,854
Jun 8, 202623.8624.0922.9723.3022.75-3.84%4,042,440
Jun 5, 202624.1424.6823.9024.2323.660.41%2,892,271
Jun 4, 202624.3924.3923.9224.1323.56-1.11%2,468,687
Jun 3, 202624.7024.7224.2724.4023.82-0.81%2,309,154
Jun 2, 202624.8025.0324.5724.6024.02-1.40%2,572,378
Jun 1, 202624.5125.0824.4324.9524.361.67%2,924,632
May 29, 202625.0225.1924.4124.5423.96-1.56%3,805,383
May 28, 202624.8925.2024.5624.9324.340.16%2,988,470
May 27, 202625.4225.7024.7724.8924.30-2.08%4,025,880
May 26, 202625.8025.9825.1225.4224.82-1.47%3,225,405
May 25, 202626.3826.3825.4125.8025.19-1.83%3,897,577
May 22, 202626.0026.3325.7026.2825.661.94%3,650,681
May 21, 202626.7627.0925.7825.7825.17-3.77%5,275,912
May 20, 202626.7026.9726.3426.7926.160.37%3,817,097
May 19, 202626.2926.7126.1526.6926.061.52%4,119,095
May 18, 202626.4426.5726.0026.2925.67-1.05%3,429,016
May 15, 202626.4326.9526.4326.5725.940.42%4,480,210
May 14, 202627.3527.3526.4426.4625.84-2.83%5,780,743
May 13, 202627.0227.3126.8227.2326.590.63%5,885,321
May 12, 202628.0228.0226.9627.0626.42-3.46%9,369,225
May 11, 202628.5928.5927.9428.0327.37-1.48%8,021,629
May 8, 202628.5528.8728.3828.4527.78-1.04%8,022,785
May 7, 202629.5229.6528.4028.7528.07-2.97%11,016,200
May 6, 202630.3530.6229.3729.6328.93-2.79%10,533,620
Apr 30, 202632.5832.9930.2430.4829.76-14.79%12,003,460
Apr 29, 202634.8536.0934.5735.7734.932.70%4,325,899