CXMT Corporation (SHA:688825)
China · Delayed Price · Currency is CNY 50.40
-0.90 (-1.75%)
Aug 11, 2026, 3:00 PM CST
CXMT Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 50.81 | 50.92 | 50.31 | 50.31 | - | -1.93% | 27,445,841 |
| Aug 10, 2026 | 52.47 | 52.59 | 49.77 | 51.30 | 51.30 | -2.25% | 503,397,600 |
| Aug 7, 2026 | 51.01 | 53.15 | 50.06 | 52.48 | 52.48 | 1.00% | 515,512,900 |
| Aug 6, 2026 | 52.96 | 53.23 | 51.13 | 51.96 | 51.96 | -4.31% | 560,574,859 |
| Aug 5, 2026 | 54.60 | 56.06 | 53.01 | 54.30 | 54.30 | -1.27% | 574,533,000 |
| Aug 4, 2026 | 55.00 | 56.16 | 53.02 | 55.00 | 55.00 | 0.02% | 508,205,500 |
| Aug 3, 2026 | 52.51 | 55.98 | 50.73 | 54.99 | 54.99 | 1.89% | 557,925,300 |
| Jul 31, 2026 | 58.20 | 60.60 | 52.88 | 53.97 | 53.97 | 2.08% | 877,449,600 |
| Jul 30, 2026 | 52.20 | 54.66 | 49.25 | 52.87 | 52.87 | -0.15% | 860,839,100 |
| Jul 29, 2026 | 46.50 | 53.99 | 46.26 | 52.95 | 52.95 | 12.66% | 902,313,500 |
| Jul 28, 2026 | 45.22 | 49.74 | 45.21 | 47.00 | 47.00 | -4.08% | 930,477,800 |
| Jul 27, 2026 | 49.50 | 55.03 | 38.11 | 49.00 | 49.00 | 465.82% | 2,990,129,163 |
| Jul 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |