CIQTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	92.00	102.12	91.70	99.82	99.82	8.96%	4,961,927
Sep 15, 2026	91.00	93.96	89.50	91.61	91.61	0.21%	3,114,355
Sep 14, 2026	86.18	93.88	85.28	91.42	91.42	4.72%	3,243,297
Sep 11, 2026	86.02	91.55	86.00	87.30	87.30	0.07%	3,168,704
Sep 10, 2026	86.80	90.94	85.80	87.24	87.24	-0.89%	2,874,436
Sep 9, 2026	91.20	92.00	87.17	88.02	88.02	-3.27%	1,916,825
Sep 8, 2026	92.90	92.90	89.38	91.00	91.00	-2.31%	2,352,410
Sep 7, 2026	91.90	94.57	91.00	93.15	93.15	2.36%	2,470,157
Sep 4, 2026	95.60	96.48	90.00	91.00	91.00	-3.75%	3,365,049
Sep 3, 2026	96.44	97.36	92.85	94.55	94.55	-0.82%	2,205,395
Sep 2, 2026	95.01	98.99	94.79	95.33	95.33	-1.27%	2,788,496
Sep 1, 2026	103.02	103.02	96.00	96.56	96.56	-5.80%	4,373,273
Aug 31, 2026	102.00	106.45	100.68	102.50	102.50	-2.41%	4,119,807
Aug 28, 2026	113.03	113.25	103.49	105.03	105.03	-8.97%	7,740,163
Aug 27, 2026	117.30	118.87	110.10	115.38	115.38	-2.63%	8,242,378
Aug 26, 2026	105.26	123.55	102.55	118.50	118.50	15.09%	10,307,567
Aug 25, 2026	92.33	105.88	90.00	102.96	102.96	6.14%	8,345,730
Aug 24, 2026	90.55	98.60	88.92	97.00	97.00	8.27%	7,419,753
Aug 21, 2026	79.95	97.39	79.00	89.59	89.59	10.39%	11,098,568
Aug 20, 2026	81.00	83.48	75.11	81.16	81.16	2.19%	5,035,562
Aug 19, 2026	92.33	92.87	78.00	79.42	79.42	-18.21%	7,924,170
Aug 18, 2026	102.11	105.99	94.08	97.10	97.10	-7.48%	8,241,566
Aug 17, 2026	100.10	106.32	99.60	104.95	104.95	1.78%	7,422,676
Aug 14, 2026	94.10	103.60	93.29	103.11	103.11	4.67%	9,010,131
Aug 13, 2026	115.00	116.88	97.10	98.51	98.51	-14.25%	12,167,481
Aug 12, 2026	104.00	124.00	99.90	114.88	114.88	4.22%	14,033,960