CIQTEK Co., Ltd. (SHA:688828)
China · Delayed Price · Currency is CNY 118.50
+15.54 (15.09%)
Aug 26, 2026, 4:00 PM EDT
CIQTEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 105.26 | 123.55 | 102.55 | 118.50 | 118.50 | 15.09% | 10,307,567 |
| Aug 25, 2026 | 92.33 | 105.88 | 90.00 | 102.96 | 102.96 | 6.14% | 8,345,730 |
| Aug 24, 2026 | 90.55 | 98.60 | 88.92 | 97.00 | 97.00 | 8.27% | 7,419,753 |
| Aug 21, 2026 | 79.95 | 97.39 | 79.00 | 89.59 | 89.59 | 10.39% | 11,098,568 |
| Aug 20, 2026 | 81.00 | 83.48 | 75.11 | 81.16 | 81.16 | 2.19% | 5,035,562 |
| Aug 19, 2026 | 92.33 | 92.87 | 78.00 | 79.42 | 79.42 | -18.21% | 7,924,170 |
| Aug 18, 2026 | 102.11 | 105.99 | 94.08 | 97.10 | 97.10 | -7.48% | 8,241,566 |
| Aug 17, 2026 | 100.10 | 106.32 | 99.60 | 104.95 | 104.95 | 1.78% | 7,422,676 |
| Aug 14, 2026 | 94.10 | 103.60 | 93.29 | 103.11 | 103.11 | 4.67% | 9,010,131 |
| Aug 13, 2026 | 115.00 | 116.88 | 97.10 | 98.51 | 98.51 | -14.25% | 12,167,481 |
| Aug 12, 2026 | 104.00 | 124.00 | 99.90 | 114.88 | 114.88 | 4.22% | 14,033,960 |