Yushu Technology Co., Ltd. (SHA:688836)
China · Delayed Price · Currency is CNY 666.00
-29.90 (-4.30%)
Oct 29, 2026, 11:29 AM CST
Yushu Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 653.22 | 699.99 | 642.00 | 666.00 | 666.00 | -4.30% | 4,817,110 |
| Oct 28, 2026 | 637.57 | 739.03 | 617.68 | 695.90 | 695.90 | 8.74% | 8,461,265 |
| Oct 27, 2026 | 651.00 | 681.98 | 638.00 | 639.96 | 639.96 | -4.77% | 7,045,910 |
| Oct 26, 2026 | 624.00 | 737.50 | 607.01 | 672.00 | 672.00 | 7.69% | 11,347,630 |
| Oct 23, 2026 | 502.02 | 624.00 | 502.00 | 624.00 | 624.00 | 20.00% | 8,449,663 |
| Oct 22, 2026 | 521.30 | 544.00 | 510.24 | 520.00 | 520.00 | 0.97% | 5,477,269 |
| Oct 21, 2026 | 523.07 | 526.60 | 502.12 | 515.00 | 515.00 | -2.10% | 4,785,779 |
| Oct 20, 2026 | 488.30 | 556.00 | 477.00 | 526.03 | 526.03 | 6.07% | 8,440,929 |
| Oct 19, 2026 | 427.00 | 508.99 | 427.00 | 495.92 | 495.92 | 16.15% | 6,586,554 |
| Oct 16, 2026 | 411.50 | 442.68 | 407.01 | 426.98 | 426.98 | 5.40% | 3,210,282 |
| Oct 15, 2026 | 408.55 | 418.49 | 404.03 | 405.10 | 405.10 | -3.52% | 1,588,124 |
| Oct 14, 2026 | 431.79 | 431.79 | 419.88 | 419.88 | 419.88 | -3.84% | 1,543,535 |
| Oct 13, 2026 | 415.30 | 436.87 | 415.00 | 436.63 | 436.63 | 3.64% | 2,350,575 |
| Oct 12, 2026 | 428.99 | 428.99 | 414.95 | 421.29 | 421.29 | -2.48% | 1,602,723 |
| Oct 9, 2026 | 426.00 | 434.99 | 419.21 | 432.00 | 432.00 | 0.98% | 1,890,281 |
| Oct 8, 2026 | 444.50 | 446.00 | 425.60 | 427.80 | 427.80 | -5.02% | 2,156,240 |
| Sep 30, 2026 | 451.99 | 459.90 | 446.50 | 450.40 | 450.40 | -0.14% | 1,641,828 |
| Sep 29, 2026 | 460.00 | 461.50 | 450.70 | 451.02 | 451.02 | -1.88% | 1,468,957 |
| Sep 28, 2026 | 484.10 | 484.10 | 456.25 | 459.65 | 459.65 | -5.81% | 2,634,689 |
| Sep 24, 2026 | 490.99 | 499.78 | 487.05 | 488.00 | 488.00 | -0.60% | 2,030,847 |
| Sep 23, 2026 | 488.46 | 495.00 | 483.11 | 490.97 | 490.97 | 0.36% | 1,686,742 |
| Sep 22, 2026 | 495.02 | 502.10 | 489.01 | 489.20 | 489.20 | -1.14% | 2,528,426 |
| Sep 21, 2026 | 502.88 | 506.99 | 493.58 | 494.85 | 494.85 | -3.91% | 3,715,096 |
| Sep 18, 2026 | 496.01 | 522.22 | 486.90 | 514.98 | 514.98 | 2.33% | 5,098,709 |
| Sep 17, 2026 | 469.00 | 509.02 | 469.00 | 503.26 | 503.26 | 6.11% | 5,865,918 |
| Sep 16, 2026 | 468.00 | 477.78 | 458.02 | 474.28 | 474.28 | 0.95% | 2,717,434 |
| Sep 15, 2026 | 475.00 | 483.00 | 469.01 | 469.80 | 469.80 | -0.04% | 2,526,860 |
| Sep 14, 2026 | 468.81 | 479.41 | 465.58 | 470.00 | 470.00 | -1.49% | 2,105,015 |
| Sep 11, 2026 | 490.25 | 497.87 | 473.13 | 477.12 | 477.12 | -4.30% | 3,627,320 |
| Sep 10, 2026 | 508.00 | 508.00 | 497.88 | 498.55 | 498.55 | -2.99% | 2,814,683 |
| Sep 9, 2026 | 521.08 | 524.99 | 508.88 | 513.93 | 513.93 | -1.86% | 3,217,361 |
| Sep 8, 2026 | 535.80 | 539.91 | 522.80 | 523.68 | 523.68 | -2.36% | 3,346,943 |
| Sep 7, 2026 | 530.30 | 542.66 | 520.08 | 536.35 | 536.35 | 1.14% | 3,538,063 |
| Sep 4, 2026 | 555.00 | 557.88 | 528.85 | 530.30 | 530.30 | -3.66% | 3,818,006 |
| Sep 3, 2026 | 550.00 | 565.50 | 545.02 | 550.45 | 550.45 | 0.81% | 3,091,128 |
| Sep 2, 2026 | 557.00 | 562.84 | 545.00 | 546.02 | 546.02 | -4.39% | 4,145,915 |
| Sep 1, 2026 | 561.97 | 591.00 | 556.12 | 571.10 | 571.10 | 1.10% | 5,151,092 |
| Aug 31, 2026 | 571.00 | 571.30 | 555.80 | 564.90 | 564.90 | -3.44% | 4,718,840 |
| Aug 28, 2026 | 605.00 | 605.00 | 584.88 | 585.00 | 585.00 | -4.88% | 5,674,797 |
| Aug 27, 2026 | 588.00 | 615.05 | 582.00 | 615.03 | 615.03 | 3.97% | 6,339,783 |
| Aug 26, 2026 | 598.00 | 614.44 | 571.00 | 591.53 | 591.53 | -1.87% | 5,582,961 |
| Aug 25, 2026 | 588.00 | 625.89 | 588.00 | 602.80 | 602.80 | -0.05% | 5,321,525 |
| Aug 24, 2026 | 640.26 | 642.00 | 602.05 | 603.08 | 603.08 | -10.31% | 8,128,949 |
| Aug 21, 2026 | 659.00 | 706.98 | 636.00 | 672.41 | 672.41 | -2.12% | 7,605,734 |
| Aug 20, 2026 | 790.00 | 790.00 | 685.01 | 687.00 | 687.00 | -18.70% | 12,629,474 |