Evopoint Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.30	37.95	35.88	36.67	-	-2.76%	3,473,234
Oct 22, 2026	39.50	40.60	37.01	37.71	-	-5.23%	5,768,910
Oct 21, 2026	41.25	41.50	39.58	39.79	39.79	-1.17%	5,120,919
Oct 20, 2026	41.00	41.41	39.23	40.26	40.26	-1.15%	6,552,847
Oct 19, 2026	38.88	43.53	38.30	40.73	40.73	6.07%	10,595,383
Oct 16, 2026	41.50	42.75	38.40	38.40	38.40	-7.27%	9,759,487
Oct 15, 2026	42.28	44.20	40.98	41.41	41.41	-4.80%	9,227,401
Oct 14, 2026	43.00	44.65	39.80	43.50	43.50	1.16%	11,642,714
Oct 13, 2026	43.00	45.50	42.50	43.00	43.00	-1.83%	7,969,254
Oct 12, 2026	47.79	48.33	43.50	43.80	43.80	-7.30%	8,400,708
Oct 9, 2026	49.29	49.50	44.94	47.25	47.25	-4.74%	11,413,812
Oct 8, 2026	49.91	51.76	47.88	49.60	49.60	0.40%	14,353,149
Sep 30, 2026	43.20	50.33	43.20	49.40	49.40	13.28%	18,122,105
Sep 29, 2026	44.01	46.23	43.18	43.61	43.61	-3.24%	10,063,574
Sep 28, 2026	47.48	47.80	44.11	45.07	45.07	-4.73%	11,593,532
Sep 24, 2026	52.50	54.48	47.31	47.31	47.31	-11.74%	20,262,182
Sep 23, 2026	52.00	56.90	52.00	53.60	53.60	1.36%	20,373,897
Sep 22, 2026	60.00	61.30	52.20	52.88	52.88	-13.03%	26,086,341
Sep 21, 2026	51.00	72.00	51.00	60.80	60.80	9.35%	32,934,309
Sep 18, 2026	40.60	78.98	40.52	55.60	55.60	34.46%	38,004,977
Sep 17, 2026	39.78	44.88	39.51	41.35	41.35	2.91%	28,917,350