SHA:688981 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	160.01	168.34	160.01	166.33	-	2.03%	28,938,230
Jul 10, 2026	173.00	176.34	162.58	163.02	163.02	-5.77%	112,708,895
Jul 9, 2026	153.68	174.51	152.10	173.00	173.00	13.74%	144,629,617
Jul 8, 2026	148.00	156.98	142.60	152.10	152.10	4.59%	100,025,303
Jul 7, 2026	142.00	149.51	140.16	145.42	145.42	0.99%	68,911,730
Jul 6, 2026	143.40	147.86	135.26	143.99	143.99	2.62%	89,663,050
Jul 3, 2026	144.89	146.45	140.20	140.31	140.31	-2.63%	77,041,178
Jul 2, 2026	146.50	151.69	141.26	144.10	144.10	-6.72%	94,902,364
Jul 1, 2026	160.19	166.88	152.31	154.48	154.48	-2.73%	114,677,700
Jun 30, 2026	152.05	160.66	150.00	158.82	158.82	5.18%	106,679,541
Jun 29, 2026	147.80	152.99	141.00	151.00	151.00	1.51%	102,740,100
Jun 26, 2026	153.70	156.22	146.50	148.76	148.76	-5.16%	107,615,543
Jun 25, 2026	152.00	158.66	151.00	156.86	156.86	3.52%	118,610,200
Jun 24, 2026	141.50	156.35	141.32	151.53	151.53	6.94%	141,162,300
Jun 23, 2026	143.58	148.30	139.60	141.70	141.70	-2.67%	91,820,100
Jun 22, 2026	140.78	148.00	140.00	145.59	145.59	3.48%	106,096,058
Jun 18, 2026	136.11	144.63	132.88	140.70	140.70	4.45%	124,493,700
Jun 17, 2026	127.91	134.88	126.68	134.70	134.70	3.50%	96,356,210
Jun 16, 2026	131.00	134.34	127.93	130.14	130.14	-0.29%	74,558,300
Jun 15, 2026	128.59	131.00	124.89	130.52	130.52	4.52%	72,860,400
Jun 12, 2026	131.64	134.87	124.37	124.88	124.88	-1.98%	81,743,720
Jun 11, 2026	124.00	129.08	123.01	127.40	127.40	1.64%	62,627,590
Jun 10, 2026	125.00	131.18	124.50	125.34	125.34	-1.54%	66,909,410
Jun 9, 2026	123.50	128.03	120.89	127.30	127.30	4.41%	76,966,270
Jun 8, 2026	120.00	124.28	120.00	121.92	121.92	-4.30%	78,122,559
Jun 5, 2026	131.00	134.75	126.70	127.40	127.40	-5.55%	93,457,430
Jun 4, 2026	131.00	137.57	130.00	134.88	134.88	0.66%	77,852,680
Jun 3, 2026	132.00	138.75	131.85	134.00	134.00	1.15%	99,212,740
Jun 2, 2026	132.98	135.50	129.30	132.48	132.48	0.03%	92,368,820
Jun 1, 2026	139.76	140.80	132.04	132.44	132.44	-5.34%	100,884,900
May 29, 2026	150.92	152.38	138.49	139.91	139.91	-8.97%	153,681,200
May 28, 2026	146.00	159.05	146.00	153.70	153.70	5.12%	160,823,100
May 27, 2026	150.00	153.52	145.00	146.22	146.22	-1.98%	123,498,300
May 26, 2026	150.73	154.44	145.50	149.18	149.18	-4.37%	179,924,200
May 25, 2026	136.00	157.60	136.00	156.00	156.00	18.78%	252,180,200
May 22, 2026	129.33	132.18	126.50	131.33	131.33	3.23%	119,947,700
May 21, 2026	134.00	137.63	127.10	127.22	127.22	-4.92%	154,677,600
May 20, 2026	118.00	136.63	117.50	133.81	133.81	12.62%	224,880,000
May 19, 2026	116.16	118.88	112.68	118.82	118.82	1.02%	84,026,970
May 18, 2026	117.40	120.34	115.60	117.62	117.62	-1.18%	74,896,910
May 15, 2026	121.00	125.00	118.48	119.02	119.02	0.95%	132,810,000
May 14, 2026	121.92	124.04	117.00	117.90	117.90	-3.25%	79,065,010
May 13, 2026	119.00	122.50	116.04	121.86	121.86	-0.10%	95,495,140
May 12, 2026	124.44	125.44	120.00	121.98	121.98	-0.44%	81,773,230
May 11, 2026	122.99	124.57	121.90	122.52	122.52	1.84%	81,485,970
May 8, 2026	122.90	123.19	120.05	120.31	120.31	-4.01%	70,861,810
May 7, 2026	125.11	127.48	122.22	125.34	125.34	1.82%	84,277,400
May 6, 2026	122.00	128.12	121.74	123.10	123.10	3.68%	129,294,000
Apr 30, 2026	113.31	119.88	113.30	118.73	118.73	5.57%	101,838,200
Apr 29, 2026	113.35	113.82	109.78	112.47	112.47	-1.34%	51,488,250