SHA:688981 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	103.13	103.33	100.98	102.77	102.77	-1.28%	31,278,556
Oct 23, 2026	99.46	104.28	94.80	104.10	104.10	4.01%	52,490,626
Oct 22, 2026	101.00	101.44	98.40	100.09	100.09	-0.15%	35,790,512
Oct 21, 2026	102.00	102.38	99.66	100.24	100.24	-1.71%	23,986,822
Oct 20, 2026	98.99	101.98	98.51	101.98	101.98	2.29%	29,936,506
Oct 19, 2026	100.87	101.49	97.71	99.70	99.70	-2.88%	31,711,334
Oct 16, 2026	105.00	105.00	100.52	102.66	102.66	-1.70%	37,855,220
Oct 15, 2026	99.56	104.58	99.10	104.44	104.44	1.84%	47,571,746
Oct 14, 2026	105.00	105.81	102.38	102.55	102.55	-3.25%	24,720,186
Oct 13, 2026	103.68	107.44	102.10	106.00	106.00	-0.64%	30,272,877
Oct 12, 2026	107.50	109.18	105.68	106.68	106.68	-1.60%	24,790,690
Oct 9, 2026	106.00	109.55	102.80	108.42	108.42	1.25%	46,104,484
Oct 8, 2026	112.00	113.13	105.82	107.08	107.08	-4.38%	48,153,938
Sep 30, 2026	117.77	118.18	111.29	111.99	111.99	-4.70%	42,874,573
Sep 29, 2026	116.57	117.80	116.26	117.51	117.51	0.82%	18,380,576
Sep 28, 2026	119.51	119.62	115.29	116.56	116.56	-2.85%	26,725,653
Sep 24, 2026	121.10	121.39	119.63	119.98	119.98	-1.16%	18,660,970
Sep 23, 2026	122.40	122.41	120.80	121.39	121.39	-0.83%	18,342,178
Sep 22, 2026	124.10	125.61	121.82	122.41	122.41	0.33%	32,142,496
Sep 21, 2026	122.60	123.94	120.96	122.01	122.01	0.01%	25,870,478
Sep 18, 2026	120.78	123.43	119.93	122.00	122.00	2.85%	38,721,991
Sep 17, 2026	119.50	120.77	117.90	118.62	118.62	-1.89%	24,508,600
Sep 16, 2026	114.86	120.99	114.60	120.90	120.90	5.26%	39,436,472
Sep 15, 2026	113.61	117.37	113.60	114.86	114.86	0.69%	25,520,656
Sep 14, 2026	116.80	116.80	113.96	114.07	114.07	-2.84%	27,714,707
Sep 11, 2026	118.00	118.40	115.80	117.41	117.41	-1.49%	35,165,053
Sep 10, 2026	120.00	120.37	118.90	119.18	119.18	-1.10%	19,151,935
Sep 9, 2026	122.12	122.96	120.06	120.51	120.51	-0.83%	21,857,640
Sep 8, 2026	124.25	124.44	121.50	121.52	121.52	-2.09%	27,764,160
Sep 7, 2026	122.50	125.30	122.22	124.12	124.12	2.46%	31,314,788
Sep 4, 2026	124.98	125.75	120.55	121.14	121.14	-2.20%	31,271,765
Sep 3, 2026	123.77	124.86	122.90	123.87	123.87	1.08%	22,153,826
Sep 2, 2026	124.58	124.58	122.00	122.55	122.55	-2.82%	28,545,334
Sep 1, 2026	128.00	128.12	125.46	126.11	126.11	-2.01%	23,578,097
Aug 31, 2026	123.00	129.89	122.75	128.70	128.70	2.24%	37,277,959
Aug 28, 2026	126.33	128.47	125.50	125.88	125.88	-0.36%	29,669,337
Aug 27, 2026	124.05	126.78	123.51	126.33	126.33	1.76%	34,377,690
Aug 26, 2026	120.50	124.60	120.22	124.15	124.15	3.46%	40,108,093
Aug 25, 2026	118.58	121.64	117.88	120.00	120.00	-0.48%	31,064,342
Aug 24, 2026	124.50	124.78	118.30	120.58	120.58	-3.38%	47,671,749
Aug 21, 2026	124.32	126.86	124.20	124.80	124.80	-0.56%	30,566,366
Aug 20, 2026	128.80	129.28	124.79	125.50	125.50	-1.96%	40,127,002
Aug 19, 2026	130.87	131.56	126.01	128.01	128.01	-5.16%	66,595,440
Aug 18, 2026	136.00	137.48	132.47	134.98	134.98	-1.30%	57,424,091
Aug 17, 2026	132.00	137.42	130.80	136.76	136.76	2.93%	68,011,300
Aug 14, 2026	133.99	135.36	129.67	132.87	132.87	2.65%	77,449,709
Aug 13, 2026	129.00	134.50	129.00	129.44	129.44	1.16%	66,629,356
Aug 12, 2026	126.00	128.50	124.51	127.96	127.96	2.03%	43,837,992
Aug 11, 2026	124.85	128.43	124.50	125.41	125.41	-0.67%	37,175,996
Aug 10, 2026	128.49	128.66	124.11	126.25	126.25	-1.75%	42,765,367