SHA:900901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	1,443,759
Mar 24, 2026	0.70	0.71	0.69	0.70	0.70	2.33%	1,503,005
Mar 23, 2026	0.71	0.71	0.68	0.69	0.69	-2.97%	2,027,176
Mar 20, 2026	0.72	0.72	0.71	0.71	0.71	-0.98%	1,197,500
Mar 19, 2026	0.71	0.73	0.71	0.71	0.71	-0.56%	1,952,325
Mar 18, 2026	0.70	0.72	0.70	0.72	0.72	3.61%	2,927,917
Mar 17, 2026	0.71	0.71	0.69	0.69	0.69	-1.84%	734,825
Mar 16, 2026	0.69	0.71	0.69	0.71	0.71	1.58%	1,423,681
Mar 13, 2026	0.70	0.72	0.69	0.70	0.70	-1.97%	1,750,522
Mar 12, 2026	0.72	0.73	0.71	0.71	0.71	-1.80%	1,368,900
Mar 11, 2026	0.72	0.72	0.71	0.72	0.72	-0.41%	1,229,286
Mar 10, 2026	0.73	0.75	0.73	0.73	0.73	0.14%	4,232,815
Mar 9, 2026	0.71	0.72	0.71	0.72	0.72	3.43%	3,796,283
Mar 6, 2026	0.69	0.71	0.69	0.70	0.70	1.16%	1,205,476
Mar 5, 2026	0.69	0.70	0.68	0.69	0.69	1.62%	1,385,583
Mar 4, 2026	0.67	0.69	0.67	0.68	0.68	1.04%	1,009,855
Mar 3, 2026	0.71	0.71	0.67	0.67	0.67	-5.07%	3,516,076
Mar 2, 2026	0.72	0.73	0.71	0.71	0.71	-2.87%	2,232,933
Feb 27, 2026	0.71	0.75	0.71	0.73	0.73	1.95%	4,181,968
Feb 26, 2026	0.71	0.72	0.71	0.72	0.72	1.56%	1,369,610
Feb 25, 2026	0.71	0.72	0.70	0.71	0.71	-0.98%	1,270,076
Feb 24, 2026	0.73	0.73	0.70	0.71	0.71	-1.93%	2,406,399
Feb 13, 2026	0.73	0.74	0.72	0.73	0.73	-1.09%	1,466,205
Feb 12, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	1,392,825
Feb 11, 2026	0.72	0.74	0.71	0.73	0.73	1.39%	2,413,334
Feb 10, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	1,031,200
Feb 9, 2026	0.70	0.72	0.70	0.72	0.72	3.02%	1,977,642
Feb 6, 2026	0.68	0.70	0.68	0.70	0.70	1.02%	905,281
Feb 5, 2026	0.69	0.69	0.67	0.69	0.69	-1.29%	1,671,950
Feb 4, 2026	0.72	0.72	0.69	0.70	0.70	-2.79%	2,416,431
Feb 3, 2026	0.70	0.72	0.70	0.72	0.72	2.57%	1,693,725
Feb 2, 2026	0.70	0.71	0.69	0.70	0.70	-0.14%	1,189,000
Jan 30, 2026	0.72	0.73	0.70	0.70	0.70	-2.50%	2,136,734
Jan 29, 2026	0.74	0.74	0.71	0.72	0.72	-2.57%	1,594,265
Jan 28, 2026	0.75	0.75	0.73	0.74	0.74	-0.40%	3,636,090
Jan 27, 2026	0.70	0.75	0.70	0.74	0.74	5.11%	4,993,648
Jan 26, 2026	0.70	0.72	0.70	0.71	0.71	1.44%	1,734,560
Jan 23, 2026	0.69	0.70	0.69	0.70	0.70	-0.14%	1,224,469
Jan 22, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	973,714
Jan 21, 2026	0.67	0.70	0.67	0.69	0.69	1.92%	1,317,627
Jan 20, 2026	0.69	0.69	0.67	0.68	0.68	-	952,167
Jan 19, 2026	0.69	0.70	0.68	0.68	0.68	-2.45%	1,911,407
Jan 16, 2026	0.70	0.71	0.69	0.70	0.70	-0.43%	874,091
Jan 15, 2026	0.71	0.71	0.69	0.70	0.70	-2.24%	2,480,946
Jan 14, 2026	0.70	0.74	0.70	0.71	0.71	0.85%	3,322,764
Jan 13, 2026	0.72	0.73	0.70	0.71	0.71	-1.67%	3,048,933
Jan 12, 2026	0.69	0.72	0.69	0.72	0.72	5.26%	4,415,748
Jan 9, 2026	0.67	0.68	0.67	0.68	0.68	2.24%	1,296,373
Jan 8, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	881,406
Jan 7, 2026	0.67	0.68	0.66	0.67	0.67	-0.60%	864,997