SHA:900901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.62	0.63	0.61	0.61	0.61	-1.13%	437,076
Sep 29, 2026	0.61	0.62	0.61	0.62	0.62	0.65%	191,865
Sep 28, 2026	0.62	0.62	0.61	0.62	0.62	-0.32%	367,925
Sep 24, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	332,275
Sep 23, 2026	0.64	0.64	0.62	0.62	0.62	-2.05%	1,008,108
Sep 22, 2026	0.64	0.65	0.63	0.63	0.63	-1.25%	416,000
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	323,774
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	0.16%	665,311
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	292,861
Sep 16, 2026	0.63	0.64	0.63	0.64	0.64	2.24%	819,611
Sep 15, 2026	0.63	0.63	0.62	0.63	0.63	-0.63%	257,680
Sep 14, 2026	0.62	0.63	0.62	0.63	0.63	1.12%	516,063
Sep 11, 2026	0.62	0.62	0.61	0.62	0.62	-0.16%	868,387
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	376,412
Sep 9, 2026	0.62	0.63	0.62	0.62	0.62	-0.48%	907,408
Sep 8, 2026	0.63	0.64	0.62	0.63	0.63	-	1,256,415
Sep 7, 2026	0.63	0.64	0.62	0.63	0.63	-1.42%	1,157,795
Sep 4, 2026	0.66	0.66	0.63	0.63	0.63	-2.61%	2,583,100
Sep 3, 2026	0.66	0.67	0.65	0.65	0.65	-0.91%	1,144,656
Sep 2, 2026	0.68	0.68	0.65	0.66	0.66	-3.81%	2,926,625
Sep 1, 2026	0.70	0.70	0.68	0.68	0.68	-1.87%	1,335,164
Aug 31, 2026	0.70	0.70	0.69	0.70	0.70	-0.71%	1,075,575
Aug 28, 2026	0.70	0.71	0.69	0.70	0.70	0.72%	857,395
Aug 27, 2026	0.69	0.70	0.68	0.70	0.70	1.90%	836,249
Aug 26, 2026	0.70	0.70	0.68	0.68	0.68	-1.16%	1,226,900
Aug 25, 2026	0.69	0.70	0.69	0.69	0.69	-1.00%	620,092
Aug 24, 2026	0.70	0.70	0.69	0.70	0.70	-	1,107,607
Aug 21, 2026	0.70	0.70	0.69	0.70	0.70	-0.85%	508,659
Aug 20, 2026	0.71	0.71	0.70	0.70	0.70	0.43%	374,644
Aug 19, 2026	0.70	0.71	0.70	0.70	0.70	-0.57%	1,348,849
Aug 18, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	1,052,800
Aug 17, 2026	0.71	0.72	0.71	0.72	0.72	0.14%	718,075
Aug 14, 2026	0.70	0.72	0.70	0.71	0.71	1.71%	1,701,540
Aug 13, 2026	0.72	0.72	0.70	0.70	0.70	-2.23%	2,346,215
Aug 12, 2026	0.72	0.73	0.71	0.72	0.72	4.21%	4,149,385
Aug 11, 2026	0.69	0.69	0.69	0.69	0.69	-	626,030
Aug 10, 2026	0.69	0.69	0.68	0.69	0.69	-0.29%	288,304
Aug 7, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	621,176
Aug 6, 2026	0.70	0.70	0.68	0.69	0.69	-0.87%	713,794
Aug 5, 2026	0.69	0.70	0.69	0.69	0.69	0.14%	686,278
Aug 4, 2026	0.69	0.70	0.69	0.69	0.69	1.17%	1,571,050
Aug 3, 2026	0.69	0.69	0.68	0.68	0.68	-0.44%	724,295
Jul 31, 2026	0.68	0.69	0.68	0.69	0.69	2.85%	2,696,788
Jul 30, 2026	0.67	0.67	0.66	0.67	0.67	-0.15%	635,600
Jul 29, 2026	0.68	0.68	0.65	0.67	0.67	-0.30%	1,354,015
Jul 28, 2026	0.68	0.68	0.67	0.67	0.67	-0.40%	519,324
Jul 27, 2026	0.67	0.68	0.67	0.68	0.67	1.04%	503,720
Jul 24, 2026	0.68	0.68	0.67	0.67	0.67	-2.47%	1,386,580
Jul 23, 2026	0.69	0.69	0.68	0.69	0.68	-0.58%	1,127,796
Jul 22, 2026	0.68	0.70	0.68	0.69	0.69	1.17%	1,632,217