SHA:900901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	951,319
Jul 17, 2026	0.69	0.70	0.67	0.68	0.68	-2.46%	1,781,926
Jul 16, 2026	0.67	0.71	0.67	0.69	0.69	3.13%	2,308,737
Jul 15, 2026	0.67	0.68	0.67	0.67	0.67	-0.59%	358,057
Jul 14, 2026	0.69	0.69	0.66	0.68	0.68	-1.03%	1,327,379
Jul 13, 2026	0.68	0.69	0.68	0.68	0.68	-0.15%	542,376
Jul 10, 2026	0.69	0.70	0.68	0.68	0.68	-0.87%	659,021
Jul 9, 2026	0.69	0.69	0.68	0.69	0.69	0.58%	1,301,598
Jul 8, 2026	0.66	0.69	0.66	0.69	0.69	4.58%	2,291,638
Jul 7, 2026	0.67	0.67	0.65	0.66	0.66	-2.09%	713,965
Jul 6, 2026	0.68	0.69	0.66	0.67	0.67	-2.05%	1,035,393
Jul 3, 2026	0.68	0.69	0.68	0.68	0.68	-	383,652
Jul 2, 2026	0.69	0.70	0.68	0.68	0.68	-1.87%	494,012
Jul 1, 2026	0.68	0.70	0.68	0.70	0.70	1.75%	1,299,139
Jun 30, 2026	0.67	0.68	0.66	0.68	0.68	3.64%	1,113,110
Jun 29, 2026	0.65	0.66	0.65	0.66	0.66	1.07%	576,213
Jun 26, 2026	0.68	0.68	0.65	0.65	0.65	-4.67%	1,348,500
Jun 25, 2026	0.70	0.70	0.68	0.69	0.69	-2.14%	764,191
Jun 24, 2026	0.70	0.70	0.69	0.70	0.70	1.01%	473,991
Jun 23, 2026	0.71	0.71	0.69	0.69	0.69	-2.94%	918,396
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	668,817
Jun 18, 2026	0.69	0.71	0.69	0.71	0.71	2.31%	1,291,293
Jun 17, 2026	0.69	0.70	0.68	0.69	0.69	0.58%	415,600
Jun 16, 2026	0.69	0.70	0.68	0.69	0.69	0.44%	649,440
Jun 15, 2026	0.68	0.69	0.68	0.69	0.69	2.23%	764,985
Jun 12, 2026	0.67	0.68	0.66	0.67	0.67	1.51%	585,020
Jun 11, 2026	0.68	0.68	0.66	0.66	0.66	-2.36%	700,422
Jun 10, 2026	0.67	0.68	0.67	0.68	0.68	1.80%	1,543,612
Jun 9, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	370,398
Jun 8, 2026	0.67	0.67	0.66	0.66	0.66	-1.64%	646,955
Jun 5, 2026	0.67	0.68	0.66	0.67	0.67	-	506,902
Jun 4, 2026	0.69	0.69	0.67	0.67	0.67	-1.03%	361,938
Jun 3, 2026	0.68	0.69	0.68	0.68	0.68	-1.02%	478,400
Jun 2, 2026	0.68	0.69	0.67	0.69	0.69	1.93%	771,833
Jun 1, 2026	0.67	0.68	0.67	0.67	0.67	0.45%	606,248
May 29, 2026	0.69	0.69	0.66	0.67	0.67	-2.47%	1,622,896
May 28, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	877,960
May 27, 2026	0.70	0.71	0.68	0.68	0.68	-3.84%	1,999,900
May 26, 2026	0.72	0.72	0.70	0.70	0.70	-1.95%	1,324,235
May 25, 2026	0.72	0.73	0.71	0.72	0.72	-0.28%	1,002,261
May 22, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	736,322
May 21, 2026	0.73	0.73	0.71	0.71	0.71	-2.34%	1,321,345
May 20, 2026	0.74	0.74	0.72	0.73	0.73	-1.76%	917,293
May 19, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	1,108,178
May 18, 2026	0.73	0.74	0.73	0.74	0.74	1.66%	1,653,287
May 15, 2026	0.73	0.73	0.72	0.72	0.72	-0.28%	1,301,181
May 14, 2026	0.75	0.75	0.72	0.73	0.73	-2.03%	1,691,030
May 13, 2026	0.73	0.74	0.72	0.74	0.74	3.21%	2,267,477
May 12, 2026	0.73	0.74	0.71	0.72	0.72	-2.05%	1,191,060
May 11, 2026	0.73	0.74	0.73	0.73	0.73	0.14%	1,931,046