SHA:900901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.69	0.71	0.69	0.71	0.71	2.31%	1,291,293
Jun 17, 2026	0.69	0.70	0.68	0.69	0.69	0.58%	415,600
Jun 16, 2026	0.69	0.70	0.68	0.69	0.69	0.44%	649,440
Jun 15, 2026	0.68	0.69	0.68	0.69	0.69	2.23%	764,985
Jun 12, 2026	0.67	0.68	0.66	0.67	0.67	1.51%	585,020
Jun 11, 2026	0.68	0.68	0.66	0.66	0.66	-2.36%	700,422
Jun 10, 2026	0.67	0.68	0.67	0.68	0.68	1.80%	1,543,612
Jun 9, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	370,398
Jun 8, 2026	0.67	0.67	0.66	0.66	0.66	-1.64%	646,955
Jun 5, 2026	0.67	0.68	0.66	0.67	0.67	-	506,902
Jun 4, 2026	0.69	0.69	0.67	0.67	0.67	-1.03%	361,938
Jun 3, 2026	0.68	0.69	0.68	0.68	0.68	-1.02%	478,400
Jun 2, 2026	0.68	0.69	0.67	0.69	0.69	1.93%	771,833
Jun 1, 2026	0.67	0.68	0.67	0.67	0.67	0.45%	606,248
May 29, 2026	0.69	0.69	0.66	0.67	0.67	-2.47%	1,622,896
May 28, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	877,960
May 27, 2026	0.70	0.71	0.68	0.68	0.68	-3.84%	1,999,900
May 26, 2026	0.72	0.72	0.70	0.70	0.70	-1.95%	1,324,235
May 25, 2026	0.72	0.73	0.71	0.72	0.72	-0.28%	1,002,261
May 22, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	736,322
May 21, 2026	0.73	0.73	0.71	0.71	0.71	-2.34%	1,321,345
May 20, 2026	0.74	0.74	0.72	0.73	0.73	-1.76%	917,293
May 19, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	1,108,178
May 18, 2026	0.73	0.74	0.73	0.74	0.74	1.66%	1,653,287
May 15, 2026	0.73	0.73	0.72	0.72	0.72	-0.28%	1,301,181
May 14, 2026	0.75	0.75	0.72	0.73	0.73	-2.03%	1,691,030
May 13, 2026	0.73	0.74	0.72	0.74	0.74	3.21%	2,267,477
May 12, 2026	0.73	0.74	0.71	0.72	0.72	-2.05%	1,191,060
May 11, 2026	0.73	0.74	0.73	0.73	0.73	0.14%	1,931,046
May 8, 2026	0.74	0.74	0.73	0.73	0.73	-0.95%	571,749
May 7, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	1,649,064
May 6, 2026	0.71	0.73	0.71	0.73	0.73	3.41%	2,067,861
Apr 30, 2026	0.71	0.71	0.70	0.70	0.70	-1.40%	1,899,000
Apr 29, 2026	0.71	0.72	0.71	0.71	0.71	0.28%	1,285,876
Apr 28, 2026	0.73	0.73	0.71	0.71	0.71	-3.13%	2,293,390
Apr 27, 2026	0.72	0.74	0.72	0.74	0.74	1.94%	1,472,582
Apr 24, 2026	0.73	0.73	0.72	0.72	0.72	-1.90%	1,826,140
Apr 23, 2026	0.74	0.75	0.73	0.74	0.74	-1.21%	1,146,550
Apr 22, 2026	0.75	0.75	0.74	0.74	0.74	-	882,163
Apr 21, 2026	0.76	0.76	0.73	0.74	0.74	-1.59%	1,762,792
Apr 20, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	754,592
Apr 17, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	870,407
Apr 16, 2026	0.75	0.76	0.75	0.76	0.76	1.46%	1,508,805
Apr 15, 2026	0.76	0.77	0.75	0.75	0.75	-0.92%	1,043,800
Apr 14, 2026	0.75	0.76	0.75	0.76	0.76	1.61%	1,928,324
Apr 13, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	1,189,892
Apr 10, 2026	0.75	0.77	0.74	0.74	0.74	-0.80%	1,881,756
Apr 9, 2026	0.75	0.75	0.74	0.75	0.75	-0.40%	910,350
Apr 8, 2026	0.74	0.75	0.74	0.75	0.75	2.45%	2,817,656
Apr 7, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	1,089,184