SHA:900901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	1,649,064
May 6, 2026	0.71	0.73	0.71	0.73	0.73	3.41%	2,067,861
Apr 30, 2026	0.71	0.71	0.70	0.70	0.70	-1.40%	1,899,000
Apr 29, 2026	0.71	0.72	0.71	0.71	0.71	0.28%	1,285,876
Apr 28, 2026	0.73	0.73	0.71	0.71	0.71	-3.13%	2,293,390
Apr 27, 2026	0.72	0.74	0.72	0.74	0.74	1.94%	1,472,582
Apr 24, 2026	0.73	0.73	0.72	0.72	0.72	-1.90%	1,826,140
Apr 23, 2026	0.74	0.75	0.73	0.74	0.74	-1.21%	1,146,550
Apr 22, 2026	0.75	0.75	0.74	0.74	0.74	-	882,163
Apr 21, 2026	0.76	0.76	0.73	0.74	0.74	-1.59%	1,762,792
Apr 20, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	754,592
Apr 17, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	870,407
Apr 16, 2026	0.75	0.76	0.75	0.76	0.76	1.46%	1,508,805
Apr 15, 2026	0.76	0.77	0.75	0.75	0.75	-0.92%	1,043,800
Apr 14, 2026	0.75	0.76	0.75	0.76	0.76	1.61%	1,928,324
Apr 13, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	1,189,892
Apr 10, 2026	0.75	0.77	0.74	0.74	0.74	-0.80%	1,881,756
Apr 9, 2026	0.75	0.75	0.74	0.75	0.75	-0.40%	910,350
Apr 8, 2026	0.74	0.75	0.74	0.75	0.75	2.45%	2,817,656
Apr 7, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	1,089,184
Apr 3, 2026	0.73	0.74	0.72	0.74	0.74	2.78%	3,790,710
Apr 2, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	1,181,092
Apr 1, 2026	0.73	0.74	0.73	0.73	0.73	0.83%	1,644,267
Mar 31, 2026	0.73	0.74	0.72	0.72	0.72	-1.36%	1,026,592
Mar 30, 2026	0.71	0.74	0.70	0.73	0.73	2.80%	3,929,524
Mar 27, 2026	0.71	0.72	0.70	0.71	0.71	0.42%	945,440
Mar 26, 2026	0.72	0.72	0.70	0.71	0.71	-0.84%	951,671
Mar 25, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	1,443,759
Mar 24, 2026	0.70	0.71	0.69	0.70	0.70	2.33%	1,503,005
Mar 23, 2026	0.71	0.71	0.68	0.69	0.69	-2.97%	2,027,176
Mar 20, 2026	0.72	0.72	0.71	0.71	0.71	-0.98%	1,197,500
Mar 19, 2026	0.71	0.73	0.71	0.71	0.71	-0.56%	1,952,325
Mar 18, 2026	0.70	0.72	0.70	0.72	0.72	3.61%	2,927,917
Mar 17, 2026	0.71	0.71	0.69	0.69	0.69	-1.84%	734,825
Mar 16, 2026	0.69	0.71	0.69	0.71	0.71	1.58%	1,423,681
Mar 13, 2026	0.70	0.72	0.69	0.70	0.70	-1.97%	1,750,522
Mar 12, 2026	0.72	0.73	0.71	0.71	0.71	-1.80%	1,368,900
Mar 11, 2026	0.72	0.72	0.71	0.72	0.72	-0.41%	1,229,286
Mar 10, 2026	0.73	0.75	0.73	0.73	0.73	0.14%	4,232,815
Mar 9, 2026	0.71	0.72	0.71	0.72	0.72	3.43%	3,796,283
Mar 6, 2026	0.69	0.71	0.69	0.70	0.70	1.16%	1,205,476
Mar 5, 2026	0.69	0.70	0.68	0.69	0.69	1.62%	1,385,583
Mar 4, 2026	0.67	0.69	0.67	0.68	0.68	1.04%	1,009,855
Mar 3, 2026	0.71	0.71	0.67	0.67	0.67	-5.07%	3,516,076
Mar 2, 2026	0.72	0.73	0.71	0.71	0.71	-2.87%	2,232,933
Feb 27, 2026	0.71	0.75	0.71	0.73	0.73	1.95%	4,181,968
Feb 26, 2026	0.71	0.72	0.71	0.72	0.72	1.56%	1,369,610
Feb 25, 2026	0.71	0.72	0.70	0.71	0.71	-0.98%	1,270,076
Feb 24, 2026	0.73	0.73	0.70	0.71	0.71	-1.93%	2,406,399
Feb 13, 2026	0.73	0.74	0.72	0.73	0.73	-1.09%	1,466,205