Shanghai Shibei Hi-Tech Co.,Ltd. (SHA:900902)
China · Delayed Price · Currency is CNY · Price in USD 0.1590
+0.0030 (1.92%)
At close: Jun 12, 2026
SHA:900902 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.92% | 878,900 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 264,800 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 195,300 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 558,600 |
| Jun 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 591,400 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 382,500 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 278,600 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,361,350 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 543,100 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 605,900 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 831,400 |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 785,652 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.50% | 1,840,892 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 1,523,700 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 1,572,500 |
| May 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 2,758,959 |
| May 21, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 7,787,652 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.59% | 7,754,759 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 494,900 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 895,959 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 701,600 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 704,500 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 1,565,100 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 924,400 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 899,100 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 454,600 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 510,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 840,800 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 745,900 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 584,300 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 789,900 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.41% | 941,000 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 580,400 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 938,200 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 758,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 374,200 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 357,200 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 268,800 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 753,600 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 477,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 280,100 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 198,700 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 219,030 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 343,400 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 579,900 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 545,900 |
| Apr 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 509,300 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 479,048 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 466,000 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 453,100 |