Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:900904)
China · Delayed Price · Currency is CNY · Price in USD 0.4400
-0.0020 (-0.45%)
At close: Sep 30, 2026
SHA:900904 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.45% | 156,651 |
| Sep 29, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 2.08% | 112,540 |
| Sep 28, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.23% | 140,200 |
| Sep 24, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.81% | 155,200 |
| Sep 23, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.67% | 204,001 |
| Sep 22, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -2.63% | 209,920 |
| Sep 21, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 3.39% | 523,260 |
| Sep 18, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.23% | 127,080 |
| Sep 17, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 1.37% | 132,100 |
| Sep 16, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.68% | 51,200 |
| Sep 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | 59,500 |
| Sep 14, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 1.60% | 78,020 |
| Sep 11, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.91% | 85,900 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 69,201 |
| Sep 9, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 249,780 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.35% | 214,320 |
| Sep 7, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.23% | 114,140 |
| Sep 4, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 119,720 |
| Sep 3, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.45% | 239,680 |
| Sep 2, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.76% | 327,100 |
| Sep 1, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.67% | 492,100 |
| Aug 31, 2026 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -5.45% | 711,110 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.44% | 727,440 |
| Aug 27, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 2.07% | 589,830 |
| Aug 26, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.21% | 370,000 |
| Aug 25, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -1.62% | 480,400 |
| Aug 24, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 1.44% | 608,512 |
| Aug 21, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.80% | 1,038,813 |
| Aug 20, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | 0.50 | 6.61% | 1,807,282 |
| Aug 19, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -2.90% | 1,790,000 |
| Aug 18, 2026 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -1.43% | 973,414 |
| Aug 17, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.73% | 1,358,081 |
| Aug 14, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 1,165,046 |
| Aug 13, 2026 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 4.42% | 1,139,755 |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | 95,984 |
| Aug 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.33% | 148,900 |
| Aug 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 105,691 |
| Aug 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44% | 177,100 |
| Aug 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | 54,400 |
| Aug 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 72,887 |
| Aug 4, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.67% | 229,580 |
| Aug 3, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.13% | 133,080 |
| Jul 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 103,900 |
| Jul 30, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.23% | 100,520 |
| Jul 29, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | - | 112,464 |
| Jul 28, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.35% | 125,322 |
| Jul 27, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.67% | 35,780 |
| Jul 24, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -2.19% | 267,080 |
| Jul 23, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 93,300 |
| Jul 22, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.31% | 40,520 |