SHA:900905 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.65	2.66	2.64	2.65	2.65	0.11%	260,387
Sep 29, 2026	2.64	2.67	2.64	2.65	2.65	-0.04%	265,214
Sep 28, 2026	2.69	2.69	2.64	2.65	2.65	-1.67%	449,282
Sep 24, 2026	2.69	2.70	2.68	2.69	2.69	-0.04%	215,216
Sep 23, 2026	2.70	2.71	2.69	2.69	2.69	-0.04%	262,113
Sep 22, 2026	2.70	2.71	2.69	2.70	2.70	-0.41%	167,209
Sep 21, 2026	2.71	2.73	2.69	2.71	2.71	-	230,900
Sep 18, 2026	2.69	2.71	2.68	2.71	2.71	0.59%	342,076
Sep 17, 2026	2.69	2.70	2.69	2.69	2.69	-	70,124
Sep 16, 2026	2.70	2.70	2.68	2.69	2.69	-0.07%	223,856
Sep 15, 2026	2.71	2.72	2.69	2.69	2.69	-0.66%	187,914
Sep 14, 2026	2.70	2.71	2.70	2.71	2.71	0.41%	195,959
Sep 11, 2026	2.70	2.72	2.68	2.70	2.70	-0.59%	257,074
Sep 10, 2026	2.71	2.72	2.70	2.72	2.72	0.04%	135,300
Sep 9, 2026	2.69	2.73	2.69	2.71	2.71	0.93%	321,512
Sep 8, 2026	2.69	2.69	2.68	2.69	2.69	0.19%	304,544
Sep 7, 2026	2.70	2.70	2.68	2.68	2.68	-0.37%	464,318
Sep 4, 2026	2.72	2.73	2.69	2.69	2.69	-0.88%	710,440
Sep 3, 2026	2.72	2.73	2.71	2.72	2.72	0.33%	256,978
Sep 2, 2026	2.74	2.74	2.70	2.71	2.71	-1.38%	592,580
Sep 1, 2026	2.78	2.78	2.74	2.75	2.75	-1.47%	640,375
Aug 31, 2026	2.80	2.80	2.72	2.79	2.79	-0.39%	1,017,361
Aug 28, 2026	2.80	2.81	2.78	2.80	2.80	-0.67%	569,136
Aug 27, 2026	2.69	2.82	2.67	2.82	2.82	-3.36%	2,473,217
Aug 26, 2026	2.92	2.93	2.91	2.92	2.92	-	355,963
Aug 25, 2026	2.93	2.93	2.91	2.92	2.92	0.07%	227,105
Aug 24, 2026	2.90	2.94	2.90	2.91	2.91	0.55%	358,016
Aug 21, 2026	2.91	2.91	2.90	2.90	2.90	-0.31%	215,058
Aug 20, 2026	2.90	2.92	2.90	2.91	2.91	0.35%	411,687
Aug 19, 2026	2.90	2.90	2.89	2.90	2.90	-0.10%	387,634
Aug 18, 2026	2.91	2.92	2.89	2.90	2.90	-0.48%	464,721
Aug 17, 2026	2.95	2.95	2.90	2.91	2.91	-0.85%	439,076
Aug 14, 2026	2.95	2.96	2.93	2.94	2.94	-0.44%	282,260
Aug 13, 2026	2.97	3.00	2.95	2.95	2.95	-0.74%	406,800
Aug 12, 2026	2.97	3.00	2.97	2.97	2.97	0.03%	302,550
Aug 11, 2026	3.01	3.02	2.97	2.97	2.97	-1.49%	625,856
Aug 10, 2026	3.01	3.03	3.00	3.02	3.02	0.53%	392,210
Aug 7, 2026	3.02	3.02	3.00	3.00	3.00	-0.56%	448,973
Aug 6, 2026	3.02	3.04	3.01	3.02	3.02	0.07%	211,148
Aug 5, 2026	3.01	3.02	3.00	3.02	3.02	-0.20%	485,862
Aug 4, 2026	3.03	3.04	3.02	3.02	3.02	-0.17%	172,867
Aug 3, 2026	3.03	3.03	3.01	3.03	3.03	-	455,776
Jul 31, 2026	3.03	3.05	3.01	3.03	3.03	-	345,284
Jul 30, 2026	3.02	3.03	3.01	3.03	3.03	0.30%	660,057
Jul 29, 2026	3.02	3.04	3.00	3.02	3.02	1.04%	1,049,496
Jul 28, 2026	2.98	2.99	2.97	2.99	2.99	0.30%	374,334
Jul 27, 2026	2.97	2.98	2.95	2.98	2.98	0.37%	243,344
Jul 24, 2026	2.98	2.98	2.95	2.97	2.97	-0.60%	372,553
Jul 23, 2026	3.00	3.01	2.98	2.99	2.99	-	267,204
Jul 22, 2026	3.00	3.01	2.99	2.99	2.99	-0.07%	205,800