Guizhou Zhongyida Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	1,207,989
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	-0.92%	1,276,059
Feb 25, 2026	0.33	0.33	0.32	0.33	0.33	-	1,634,600
Feb 24, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	1,661,600
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-	927,750
Feb 12, 2026	0.33	0.33	0.32	0.32	0.32	-1.52%	1,535,400
Feb 11, 2026	0.32	0.33	0.32	0.33	0.33	1.55%	1,090,300
Feb 10, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	499,000
Feb 9, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	1,089,489
Feb 6, 2026	0.32	0.33	0.31	0.32	0.32	-1.24%	887,989
Feb 5, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	867,000
Feb 4, 2026	0.32	0.33	0.32	0.32	0.32	-0.92%	1,105,800
Feb 3, 2026	0.31	0.33	0.31	0.33	0.33	5.52%	2,072,700
Feb 2, 2026	0.33	0.33	0.30	0.31	0.31	-6.38%	1,896,800
Jan 30, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	4,466,300
Jan 29, 2026	0.31	0.32	0.31	0.32	0.32	2.24%	2,142,100
Jan 28, 2026	0.31	0.32	0.31	0.31	0.31	-	1,349,900
Jan 27, 2026	0.32	0.32	0.31	0.31	0.31	-2.19%	1,745,700
Jan 26, 2026	0.31	0.33	0.31	0.32	0.32	1.27%	2,167,200
Jan 23, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	1,330,130
Jan 22, 2026	0.30	0.32	0.30	0.32	0.32	2.92%	2,624,400
Jan 21, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	1,883,700
Jan 20, 2026	0.29	0.31	0.29	0.31	0.31	6.92%	4,465,559
Jan 19, 2026	0.29	0.29	0.28	0.29	0.29	0.35%	378,512
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	454,100
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	882,300
Jan 14, 2026	0.29	0.29	0.28	0.29	0.29	-	810,800
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	831,500
Jan 12, 2026	0.29	0.30	0.28	0.29	0.29	-1.35%	1,945,800
Jan 9, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	789,459
Jan 8, 2026	0.30	0.30	0.29	0.30	0.30	-	795,000
Jan 7, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	492,500
Jan 6, 2026	0.29	0.30	0.29	0.30	0.30	4.17%	1,485,000
Jan 5, 2026	0.28	0.29	0.28	0.29	0.29	1.77%	640,449
Dec 31, 2025	0.29	0.29	0.28	0.28	0.28	-1.74%	1,437,900
Dec 30, 2025	0.29	0.29	0.28	0.29	0.29	-2.04%	1,673,000
Dec 29, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	431,400
Dec 26, 2025	0.30	0.30	0.29	0.30	0.30	-0.67%	824,900
Dec 25, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	1,010,500
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	924,500
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	276,800
Dec 22, 2025	0.31	0.31	0.30	0.30	0.30	-0.33%	940,012
Dec 19, 2025	0.30	0.31	0.30	0.30	0.30	0.33%	518,500
Dec 18, 2025	0.30	0.31	0.30	0.30	0.30	-0.33%	612,500
Dec 17, 2025	0.31	0.31	0.30	0.30	0.30	-0.65%	880,100
Dec 16, 2025	0.31	0.31	0.30	0.31	0.31	-0.33%	618,000
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-0.97%	167,300
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	314,900
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-1.60%	239,700
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	428,930