SHA:900906 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	404,889
Apr 15, 2026	0.28	0.28	0.27	0.28	0.28	-1.43%	488,789
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	480,107
Apr 13, 2026	0.28	0.28	0.27	0.28	0.28	-0.71%	239,530
Apr 10, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	470,300
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	156,400
Apr 8, 2026	0.28	0.28	0.27	0.28	0.28	1.45%	983,800
Apr 7, 2026	0.27	0.28	0.27	0.28	0.28	2.22%	895,200
Apr 3, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	751,300
Apr 2, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	325,900
Apr 1, 2026	0.28	0.29	0.28	0.28	0.28	0.36%	628,300
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	331,500
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	677,300
Mar 27, 2026	0.28	0.29	0.28	0.29	0.29	3.26%	1,047,436
Mar 26, 2026	0.28	0.28	0.27	0.28	0.28	-1.78%	798,700
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	763,100
Mar 24, 2026	0.28	0.28	0.27	0.28	0.28	2.96%	778,500
Mar 23, 2026	0.28	0.28	0.27	0.27	0.27	-4.93%	1,685,100
Mar 20, 2026	0.30	0.30	0.28	0.28	0.28	-4.70%	1,698,400
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	625,600
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	1,102,800
Mar 17, 2026	0.30	0.32	0.30	0.30	0.30	1.67%	2,206,303
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	600,500
Mar 13, 2026	0.29	0.31	0.29	0.30	0.30	1.01%	1,285,603
Mar 12, 2026	0.30	0.30	0.29	0.30	0.30	-1.33%	1,037,800
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	660,700
Mar 10, 2026	0.29	0.30	0.29	0.30	0.30	-0.34%	966,003
Mar 9, 2026	0.31	0.31	0.29	0.30	0.30	-1.97%	995,700
Mar 6, 2026	0.30	0.31	0.30	0.30	0.30	2.36%	1,262,300
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	766,400
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	1,362,300
Mar 3, 2026	0.32	0.32	0.29	0.29	0.29	-7.62%	3,785,000
Mar 2, 2026	0.32	0.33	0.31	0.32	0.32	-2.48%	1,855,346
Feb 27, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	1,207,989
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	-0.92%	1,276,059
Feb 25, 2026	0.33	0.33	0.32	0.33	0.33	-	1,634,600
Feb 24, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	1,661,600
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-	927,750
Feb 12, 2026	0.33	0.33	0.32	0.32	0.32	-1.52%	1,535,400
Feb 11, 2026	0.32	0.33	0.32	0.33	0.33	1.55%	1,090,300
Feb 10, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	499,000
Feb 9, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	1,089,489
Feb 6, 2026	0.32	0.33	0.31	0.32	0.32	-1.24%	887,989
Feb 5, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	867,000
Feb 4, 2026	0.32	0.33	0.32	0.32	0.32	-0.92%	1,105,800
Feb 3, 2026	0.31	0.33	0.31	0.33	0.33	5.52%	2,072,700
Feb 2, 2026	0.33	0.33	0.30	0.31	0.31	-6.38%	1,896,800
Jan 30, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	4,466,300
Jan 29, 2026	0.31	0.32	0.31	0.32	0.32	2.24%	2,142,100
Jan 28, 2026	0.31	0.32	0.31	0.31	0.31	-	1,349,900