SHA:900908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.74	0.75	0.73	0.75	0.75	1.77%	2,426,700
Feb 26, 2026	0.74	0.74	0.73	0.74	0.74	-	826,107
Feb 25, 2026	0.73	0.74	0.73	0.74	0.74	1.24%	2,649,930
Feb 24, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	2,081,900
Feb 13, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	766,300
Feb 12, 2026	0.73	0.73	0.72	0.73	0.73	0.41%	1,446,302
Feb 11, 2026	0.72	0.73	0.72	0.73	0.73	1.12%	2,118,320
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	383,689
Feb 9, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	770,300
Feb 6, 2026	0.71	0.72	0.70	0.71	0.71	0.28%	704,500
Feb 5, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	1,856,900
Feb 4, 2026	0.72	0.72	0.71	0.72	0.72	-0.28%	1,478,100
Feb 3, 2026	0.70	0.72	0.70	0.72	0.72	2.70%	2,214,600
Feb 2, 2026	0.72	0.72	0.70	0.70	0.70	-3.03%	3,704,804
Jan 30, 2026	0.73	0.73	0.71	0.73	0.73	-0.28%	3,770,800
Jan 29, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	3,091,258
Jan 28, 2026	0.71	0.73	0.71	0.72	0.72	2.12%	3,937,019
Jan 27, 2026	0.72	0.72	0.70	0.71	0.71	-2.21%	2,548,958
Jan 26, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	2,475,318
Jan 23, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	2,501,813
Jan 22, 2026	0.71	0.72	0.71	0.71	0.71	-0.56%	1,433,060
Jan 21, 2026	0.70	0.72	0.70	0.72	0.72	1.99%	4,602,847
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	2,646,782
Jan 19, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	3,246,179
Jan 16, 2026	0.69	0.69	0.69	0.69	0.69	-	660,038
Jan 15, 2026	0.68	0.69	0.67	0.69	0.69	1.77%	2,596,519
Jan 14, 2026	0.68	0.69	0.67	0.68	0.68	-0.44%	1,324,600
Jan 13, 2026	0.68	0.69	0.67	0.68	0.68	0.15%	1,457,400
Jan 12, 2026	0.69	0.69	0.68	0.68	0.68	-1.74%	2,242,102
Jan 9, 2026	0.68	0.69	0.68	0.69	0.69	0.14%	735,610
Jan 8, 2026	0.69	0.69	0.68	0.69	0.69	-0.58%	1,422,381
Jan 7, 2026	0.70	0.70	0.69	0.69	0.69	-0.43%	1,983,872
Jan 6, 2026	0.68	0.70	0.67	0.70	0.70	3.26%	3,980,431
Jan 5, 2026	0.67	0.68	0.66	0.68	0.68	1.66%	1,238,935
Dec 31, 2025	0.67	0.67	0.66	0.66	0.66	-0.45%	436,900
Dec 30, 2025	0.66	0.67	0.66	0.67	0.67	0.45%	664,000
Dec 29, 2025	0.67	0.67	0.66	0.66	0.66	-0.75%	491,500
Dec 26, 2025	0.66	0.67	0.66	0.67	0.67	0.90%	823,600
Dec 25, 2025	0.66	0.67	0.66	0.66	0.66	0.45%	505,900
Dec 24, 2025	0.66	0.66	0.65	0.66	0.66	0.92%	357,700
Dec 23, 2025	0.65	0.66	0.65	0.65	0.65	0.46%	785,200
Dec 22, 2025	0.64	0.65	0.64	0.65	0.65	1.24%	878,300
Dec 19, 2025	0.64	0.65	0.64	0.64	0.64	0.47%	605,301
Dec 18, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	1,231,505
Dec 17, 2025	0.65	0.66	0.64	0.65	0.65	0.31%	1,477,468
Dec 16, 2025	0.66	0.67	0.64	0.65	0.65	-3.71%	3,453,800
Dec 15, 2025	0.68	0.68	0.67	0.67	0.67	-0.59%	1,028,252
Dec 12, 2025	0.67	0.68	0.67	0.68	0.68	0.15%	1,712,300
Dec 11, 2025	0.67	0.68	0.67	0.68	0.68	-0.29%	487,500
Dec 10, 2025	0.68	0.68	0.67	0.68	0.68	0.15%	847,000