SHA:900908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.58	0.58	0.57	0.58	0.58	0.35%	345,600
Sep 29, 2026	0.57	0.58	0.57	0.58	0.58	0.35%	546,200
Sep 28, 2026	0.58	0.58	0.57	0.57	0.57	-1.03%	903,800
Sep 24, 2026	0.58	0.59	0.58	0.58	0.58	-0.68%	925,500
Sep 23, 2026	0.59	0.59	0.58	0.58	0.58	-1.85%	1,694,207
Sep 22, 2026	0.61	0.61	0.59	0.60	0.60	-1.49%	935,700
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	-0.17%	552,600
Sep 18, 2026	0.61	0.61	0.60	0.61	0.61	0.33%	625,300
Sep 17, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	206,000
Sep 16, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	383,700
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	330,800
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	154,400
Sep 11, 2026	0.61	0.61	0.60	0.61	0.61	-0.49%	595,600
Sep 10, 2026	0.62	0.62	0.61	0.61	0.61	-0.65%	505,500
Sep 9, 2026	0.61	0.62	0.61	0.62	0.62	0.16%	154,800
Sep 8, 2026	0.61	0.62	0.61	0.62	0.62	0.33%	452,300
Sep 7, 2026	0.61	0.62	0.61	0.61	0.61	-	429,100
Sep 4, 2026	0.61	0.62	0.61	0.61	0.61	0.16%	376,903
Sep 3, 2026	0.61	0.61	0.60	0.61	0.61	0.82%	722,210
Sep 2, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	834,200
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	1,778,400
Aug 31, 2026	0.64	0.64	0.60	0.61	0.61	-4.72%	4,293,621
Aug 28, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	833,121
Aug 27, 2026	0.63	0.64	0.63	0.63	0.63	-0.47%	1,649,300
Aug 26, 2026	0.64	0.64	0.63	0.63	0.63	-1.09%	1,264,900
Aug 25, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	2,311,389
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	294,308
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	397,500
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-	296,000
Aug 19, 2026	0.66	0.66	0.65	0.65	0.65	-0.15%	379,100
Aug 18, 2026	0.66	0.66	0.65	0.66	0.66	-	439,600
Aug 17, 2026	0.66	0.66	0.65	0.66	0.66	-0.30%	338,901
Aug 14, 2026	0.66	0.66	0.65	0.66	0.66	-0.30%	277,976
Aug 13, 2026	0.66	0.66	0.65	0.66	0.66	-0.45%	486,400
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	217,107
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	263,670
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	685,184
Aug 7, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	1,294,371
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	-	473,000
Aug 5, 2026	0.66	0.66	0.65	0.65	0.65	-1.06%	1,442,038
Aug 4, 2026	0.67	0.67	0.66	0.66	0.66	-0.15%	606,900
Aug 3, 2026	0.66	0.67	0.66	0.66	0.66	-0.45%	393,451
Jul 31, 2026	0.66	0.67	0.66	0.66	0.66	-0.15%	592,150
Jul 30, 2026	0.66	0.67	0.66	0.67	0.67	-	387,484
Jul 29, 2026	0.66	0.67	0.66	0.67	0.67	1.37%	955,550
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.61%	380,300
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	288,450
Jul 24, 2026	0.66	0.66	0.65	0.66	0.66	0.18%	473,200
Jul 23, 2026	0.68	0.69	0.68	0.69	0.65	1.17%	1,334,478
Jul 22, 2026	0.68	0.68	0.68	0.68	0.65	0.44%	424,710