SHA:900908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	0.69	0.70	0.69	0.69	0.69	-1.01%	463,800
Apr 2, 2026	0.70	0.70	0.69	0.69	0.69	-0.57%	600,264
Apr 1, 2026	0.70	0.70	0.69	0.70	0.70	0.43%	697,500
Mar 31, 2026	0.70	0.70	0.69	0.70	0.70	0.29%	982,500
Mar 30, 2026	0.70	0.70	0.69	0.69	0.69	-1.14%	921,995
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	868,000
Mar 26, 2026	0.70	0.71	0.69	0.70	0.70	-0.29%	813,610
Mar 25, 2026	0.69	0.70	0.69	0.70	0.70	1.01%	929,461
Mar 24, 2026	0.69	0.70	0.68	0.69	0.69	0.44%	1,036,400
Mar 23, 2026	0.69	0.69	0.68	0.69	0.69	-0.86%	2,750,100
Mar 20, 2026	0.69	0.70	0.69	0.70	0.70	-0.57%	1,509,800
Mar 19, 2026	0.72	0.72	0.70	0.70	0.70	-1.83%	2,117,200
Mar 18, 2026	0.71	0.72	0.71	0.71	0.71	0.56%	735,441
Mar 17, 2026	0.72	0.73	0.70	0.71	0.71	-1.12%	2,043,700
Mar 16, 2026	0.73	0.74	0.72	0.72	0.72	-1.92%	1,611,195
Mar 13, 2026	0.73	0.74	0.73	0.73	0.73	-0.27%	809,524
Mar 12, 2026	0.74	0.74	0.72	0.73	0.73	-0.95%	2,217,700
Mar 11, 2026	0.73	0.74	0.73	0.74	0.74	1.23%	1,822,704
Mar 10, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	1,083,200
Mar 9, 2026	0.74	0.75	0.73	0.74	0.74	-0.54%	1,906,956
Mar 6, 2026	0.72	0.74	0.72	0.74	0.74	2.35%	2,788,389
Mar 5, 2026	0.71	0.72	0.71	0.72	0.72	1.12%	1,247,134
Mar 4, 2026	0.71	0.72	0.71	0.71	0.71	0.85%	1,169,147
Mar 3, 2026	0.74	0.74	0.71	0.71	0.71	-3.93%	3,827,607
Mar 2, 2026	0.75	0.75	0.73	0.74	0.74	-1.60%	1,931,600
Feb 27, 2026	0.74	0.75	0.73	0.75	0.75	1.77%	2,426,700
Feb 26, 2026	0.74	0.74	0.73	0.74	0.74	-	826,107
Feb 25, 2026	0.73	0.74	0.73	0.74	0.74	1.24%	2,649,930
Feb 24, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	2,081,900
Feb 13, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	766,300
Feb 12, 2026	0.73	0.73	0.72	0.73	0.73	0.41%	1,446,302
Feb 11, 2026	0.72	0.73	0.72	0.73	0.73	1.12%	2,118,320
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	383,689
Feb 9, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	770,300
Feb 6, 2026	0.71	0.72	0.70	0.71	0.71	0.28%	704,500
Feb 5, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	1,856,900
Feb 4, 2026	0.72	0.72	0.71	0.72	0.72	-0.28%	1,478,100
Feb 3, 2026	0.70	0.72	0.70	0.72	0.72	2.70%	2,214,600
Feb 2, 2026	0.72	0.72	0.70	0.70	0.70	-3.03%	3,704,804
Jan 30, 2026	0.73	0.73	0.71	0.73	0.73	-0.28%	3,770,800
Jan 29, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	3,091,258
Jan 28, 2026	0.71	0.73	0.71	0.72	0.72	2.12%	3,937,019
Jan 27, 2026	0.72	0.72	0.70	0.71	0.71	-2.21%	2,548,958
Jan 26, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	2,475,318
Jan 23, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	2,501,813
Jan 22, 2026	0.71	0.72	0.71	0.71	0.71	-0.56%	1,433,060
Jan 21, 2026	0.70	0.72	0.70	0.72	0.72	1.99%	4,602,847
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	2,646,782
Jan 19, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	3,246,179
Jan 16, 2026	0.69	0.69	0.69	0.69	0.69	-	660,038