SHA:900908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.66	0.67	0.66	0.66	0.66	-0.45%	393,451
Jul 31, 2026	0.66	0.67	0.66	0.66	0.66	-0.15%	592,150
Jul 30, 2026	0.66	0.67	0.66	0.67	0.67	-	387,484
Jul 29, 2026	0.66	0.67	0.66	0.67	0.67	1.37%	955,550
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.61%	380,300
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	288,450
Jul 24, 2026	0.66	0.66	0.65	0.66	0.66	0.18%	473,200
Jul 23, 2026	0.68	0.69	0.68	0.69	0.65	1.17%	1,334,478
Jul 22, 2026	0.68	0.68	0.68	0.68	0.65	0.44%	424,710
Jul 21, 2026	0.67	0.68	0.67	0.68	0.64	0.30%	665,908
Jul 20, 2026	0.68	0.68	0.67	0.68	0.64	0.75%	712,300
Jul 17, 2026	0.67	0.67	0.67	0.67	0.64	-	433,100
Jul 16, 2026	0.68	0.68	0.67	0.67	0.64	-1.18%	529,500
Jul 15, 2026	0.68	0.68	0.67	0.68	0.64	0.44%	457,698
Jul 14, 2026	0.67	0.68	0.67	0.68	0.64	0.15%	272,800
Jul 13, 2026	0.68	0.68	0.67	0.68	0.64	-0.74%	622,200
Jul 10, 2026	0.68	0.68	0.68	0.68	0.65	0.15%	287,800
Jul 9, 2026	0.68	0.68	0.67	0.68	0.64	-0.29%	346,800
Jul 8, 2026	0.68	0.68	0.68	0.68	0.65	0.15%	466,600
Jul 7, 2026	0.69	0.69	0.67	0.68	0.65	-1.02%	918,760
Jul 6, 2026	0.68	0.69	0.68	0.69	0.65	0.73%	658,860
Jul 3, 2026	0.69	0.69	0.68	0.68	0.65	-0.15%	341,900
Jul 2, 2026	0.68	0.68	0.68	0.68	0.65	0.15%	668,300
Jul 1, 2026	0.67	0.69	0.67	0.68	0.65	1.64%	1,726,400
Jun 30, 2026	0.66	0.67	0.66	0.67	0.64	1.05%	425,200
Jun 29, 2026	0.66	0.67	0.66	0.66	0.63	-0.45%	713,300
Jun 26, 2026	0.67	0.67	0.66	0.67	0.63	-0.74%	873,600
Jun 25, 2026	0.68	0.68	0.67	0.67	0.64	-1.32%	838,500
Jun 24, 2026	0.68	0.68	0.67	0.68	0.65	-0.15%	499,500
Jun 23, 2026	0.68	0.68	0.67	0.68	0.65	-0.87%	1,258,401
Jun 22, 2026	0.67	0.69	0.67	0.69	0.65	2.69%	1,658,872
Jun 18, 2026	0.66	0.67	0.66	0.67	0.64	2.13%	2,751,138
Jun 17, 2026	0.65	0.66	0.65	0.66	0.62	0.31%	319,150
Jun 16, 2026	0.65	0.66	0.65	0.65	0.62	0.31%	434,301
Jun 15, 2026	0.64	0.65	0.64	0.65	0.62	1.40%	805,100
Jun 12, 2026	0.64	0.64	0.64	0.64	0.61	0.31%	501,800
Jun 11, 2026	0.64	0.64	0.63	0.64	0.61	-	815,600
Jun 10, 2026	0.64	0.64	0.63	0.64	0.61	-0.16%	696,300
Jun 9, 2026	0.64	0.64	0.64	0.64	0.61	0.47%	403,100
Jun 8, 2026	0.64	0.64	0.63	0.64	0.61	-0.62%	652,000
Jun 5, 2026	0.64	0.64	0.63	0.64	0.61	-	537,400
Jun 4, 2026	0.64	0.65	0.64	0.64	0.61	0.16%	852,700
Jun 3, 2026	0.64	0.64	0.63	0.64	0.61	-0.16%	413,400
Jun 2, 2026	0.63	0.64	0.62	0.64	0.61	3.38%	1,346,050
Jun 1, 2026	0.62	0.63	0.62	0.62	0.59	0.81%	1,062,950
May 29, 2026	0.61	0.62	0.61	0.62	0.59	0.49%	1,202,322
May 28, 2026	0.62	0.62	0.61	0.61	0.58	-1.44%	812,800
May 27, 2026	0.63	0.63	0.61	0.62	0.59	-0.48%	1,094,100
May 26, 2026	0.62	0.63	0.61	0.63	0.59	0.48%	1,232,500
May 25, 2026	0.65	0.65	0.62	0.62	0.59	-4.45%	3,108,100