SHA:900908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.65	0.66	0.65	0.65	0.65	0.31%	434,301
Jun 15, 2026	0.64	0.65	0.64	0.65	0.65	1.40%	805,100
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	501,800
Jun 11, 2026	0.64	0.64	0.63	0.64	0.64	-	815,600
Jun 10, 2026	0.64	0.64	0.63	0.64	0.64	-0.16%	696,300
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	403,100
Jun 8, 2026	0.64	0.64	0.63	0.64	0.64	-0.62%	652,000
Jun 5, 2026	0.64	0.64	0.63	0.64	0.64	-	537,400
Jun 4, 2026	0.64	0.65	0.64	0.64	0.64	0.16%	852,700
Jun 3, 2026	0.64	0.64	0.63	0.64	0.64	-0.16%	413,400
Jun 2, 2026	0.63	0.64	0.62	0.64	0.64	3.38%	1,346,050
Jun 1, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	1,062,950
May 29, 2026	0.61	0.62	0.61	0.62	0.62	0.49%	1,202,322
May 28, 2026	0.62	0.62	0.61	0.61	0.61	-1.44%	812,800
May 27, 2026	0.63	0.63	0.61	0.62	0.62	-0.48%	1,094,100
May 26, 2026	0.62	0.63	0.61	0.63	0.63	0.48%	1,232,500
May 25, 2026	0.65	0.65	0.62	0.62	0.62	-4.45%	3,108,100
May 22, 2026	0.65	0.65	0.65	0.65	0.65	0.77%	447,218
May 21, 2026	0.66	0.66	0.65	0.65	0.65	-1.67%	970,100
May 20, 2026	0.66	0.66	0.65	0.66	0.66	-1.05%	1,072,800
May 19, 2026	0.66	0.67	0.66	0.67	0.67	0.15%	388,250
May 18, 2026	0.68	0.68	0.66	0.66	0.66	-1.92%	1,538,000
May 15, 2026	0.68	0.69	0.67	0.68	0.68	0.30%	1,233,100
May 14, 2026	0.68	0.68	0.67	0.68	0.68	-0.59%	653,449
May 13, 2026	0.68	0.68	0.67	0.68	0.68	-0.15%	549,266
May 12, 2026	0.68	0.68	0.67	0.68	0.68	-0.44%	805,716
May 11, 2026	0.69	0.69	0.68	0.68	0.68	-0.58%	583,845
May 8, 2026	0.68	0.69	0.68	0.69	0.69	-	860,762
May 7, 2026	0.69	0.69	0.68	0.69	0.69	-0.15%	851,700
May 6, 2026	0.69	0.70	0.68	0.69	0.69	0.44%	1,184,731
Apr 30, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	1,015,821
Apr 29, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	1,228,600
Apr 28, 2026	0.67	0.68	0.67	0.68	0.68	0.90%	1,020,936
Apr 27, 2026	0.69	0.69	0.67	0.67	0.67	-2.62%	1,677,900
Apr 24, 2026	0.69	0.69	0.68	0.69	0.69	-0.87%	1,753,800
Apr 23, 2026	0.70	0.70	0.69	0.69	0.69	-0.57%	898,500
Apr 22, 2026	0.70	0.70	0.69	0.70	0.70	-0.29%	1,596,102
Apr 21, 2026	0.69	0.70	0.69	0.70	0.70	2.04%	1,991,425
Apr 20, 2026	0.69	0.69	0.68	0.69	0.69	-0.58%	1,921,909
Apr 17, 2026	0.70	0.70	0.68	0.69	0.69	-0.72%	972,921
Apr 16, 2026	0.69	0.70	0.69	0.69	0.69	0.29%	318,900
Apr 15, 2026	0.70	0.70	0.69	0.69	0.69	-0.43%	449,000
Apr 14, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	355,578
Apr 13, 2026	0.70	0.70	0.69	0.69	0.69	-0.57%	318,392
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	431,800
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	474,400
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	1,366,628
Apr 7, 2026	0.69	0.70	0.69	0.70	0.70	1.31%	820,000
Apr 3, 2026	0.69	0.70	0.69	0.69	0.69	-1.01%	463,800
Apr 2, 2026	0.70	0.70	0.69	0.69	0.69	-0.57%	600,264