SHA:900910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.57	0.57	0.56	0.57	0.57	0.35%	582,212
Apr 15, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	508,300
Apr 14, 2026	0.56	0.57	0.56	0.57	0.57	1.78%	1,117,912
Apr 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	465,800
Apr 10, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	1,177,517
Apr 9, 2026	0.54	0.58	0.54	0.57	0.57	4.79%	3,931,874
Apr 8, 2026	0.53	0.55	0.53	0.54	0.54	3.23%	864,385
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	227,992
Apr 3, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	251,829
Apr 2, 2026	0.54	0.54	0.53	0.53	0.53	-1.31%	300,228
Apr 1, 2026	0.54	0.54	0.53	0.54	0.54	1.52%	373,927
Mar 31, 2026	0.53	0.54	0.53	0.53	0.53	-1.31%	362,887
Mar 30, 2026	0.53	0.54	0.53	0.54	0.54	-0.56%	929,029
Mar 27, 2026	0.53	0.54	0.52	0.54	0.54	0.94%	1,042,660
Mar 26, 2026	0.54	0.54	0.53	0.53	0.53	-1.84%	366,100
Mar 25, 2026	0.55	0.55	0.54	0.54	0.54	0.93%	763,484
Mar 24, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	376,200
Mar 23, 2026	0.54	0.55	0.53	0.53	0.53	-2.56%	1,069,000
Mar 20, 2026	0.56	0.57	0.55	0.55	0.55	-1.44%	845,900
Mar 19, 2026	0.55	0.56	0.55	0.56	0.56	-0.36%	528,945
Mar 18, 2026	0.56	0.56	0.55	0.56	0.56	-1.07%	751,666
Mar 17, 2026	0.56	0.57	0.55	0.56	0.56	1.81%	1,287,560
Mar 16, 2026	0.56	0.56	0.55	0.55	0.55	-1.07%	532,845
Mar 13, 2026	0.56	0.56	0.55	0.56	0.56	-0.53%	789,814
Mar 12, 2026	0.58	0.58	0.56	0.56	0.56	-2.26%	1,192,461
Mar 11, 2026	0.58	0.58	0.57	0.58	0.58	-	802,729
Mar 10, 2026	0.57	0.58	0.57	0.58	0.58	1.95%	907,116
Mar 9, 2026	0.57	0.57	0.55	0.56	0.56	-1.57%	1,474,923
Mar 6, 2026	0.57	0.58	0.56	0.57	0.57	0.53%	921,695
Mar 5, 2026	0.56	0.57	0.55	0.57	0.57	3.07%	1,368,972
Mar 4, 2026	0.55	0.57	0.54	0.55	0.55	1.10%	810,974
Mar 3, 2026	0.56	0.57	0.55	0.55	0.55	-2.84%	1,998,500
Mar 2, 2026	0.57	0.58	0.56	0.56	0.56	-2.09%	1,377,203
Feb 27, 2026	0.55	0.58	0.55	0.58	0.58	4.55%	2,306,003
Feb 26, 2026	0.56	0.56	0.54	0.55	0.55	-1.08%	685,500
Feb 25, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	846,168
Feb 24, 2026	0.55	0.55	0.54	0.55	0.55	1.29%	875,000
Feb 13, 2026	0.54	0.55	0.54	0.54	0.54	1.68%	1,438,920
Feb 12, 2026	0.53	0.54	0.53	0.54	0.54	0.38%	295,811
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-	1,004,806
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-	476,993
Feb 9, 2026	0.53	0.54	0.53	0.53	0.53	0.95%	337,430
Feb 6, 2026	0.52	0.53	0.52	0.53	0.53	0.38%	321,800
Feb 5, 2026	0.53	0.53	0.52	0.53	0.53	-0.75%	239,800
Feb 4, 2026	0.53	0.53	0.52	0.53	0.53	-0.38%	840,205
Feb 3, 2026	0.53	0.53	0.52	0.53	0.53	1.53%	496,100
Feb 2, 2026	0.53	0.53	0.52	0.52	0.52	-1.69%	434,204
Jan 30, 2026	0.54	0.54	0.53	0.53	0.53	-0.74%	935,839
Jan 29, 2026	0.55	0.55	0.53	0.54	0.54	-1.65%	820,387
Jan 28, 2026	0.55	0.56	0.54	0.55	0.55	-0.73%	1,014,508