SHA:900910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.63	0.63	0.62	0.63	0.63	-1.11%	869,956
Jul 31, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	1,207,110
Jul 30, 2026	0.62	0.64	0.62	0.63	0.63	0.96%	1,913,790
Jul 29, 2026	0.64	0.64	0.61	0.63	0.63	-2.19%	1,857,780
Jul 28, 2026	0.62	0.66	0.62	0.64	0.64	5.45%	3,634,244
Jul 27, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	345,916
Jul 24, 2026	0.61	0.61	0.59	0.60	0.60	-0.99%	670,752
Jul 23, 2026	0.61	0.61	0.60	0.61	0.61	0.33%	587,858
Jul 22, 2026	0.60	0.61	0.60	0.61	0.61	-0.49%	298,860
Jul 21, 2026	0.60	0.61	0.60	0.61	0.61	2.36%	728,536
Jul 20, 2026	0.60	0.62	0.59	0.59	0.59	-1.66%	834,547
Jul 17, 2026	0.62	0.62	0.60	0.60	0.60	-3.67%	1,640,700
Jul 16, 2026	0.62	0.63	0.62	0.63	0.63	-0.32%	290,776
Jul 15, 2026	0.62	0.63	0.62	0.63	0.63	1.13%	915,740
Jul 14, 2026	0.62	0.62	0.61	0.62	0.62	0.97%	345,920
Jul 13, 2026	0.63	0.63	0.61	0.62	0.62	-2.07%	700,040
Jul 10, 2026	0.62	0.64	0.62	0.63	0.63	1.29%	955,520
Jul 9, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	516,108
Jul 8, 2026	0.63	0.63	0.61	0.62	0.62	-1.28%	769,684
Jul 7, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	459,752
Jul 6, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	459,700
Jul 3, 2026	0.62	0.64	0.62	0.62	0.62	-	718,028
Jul 2, 2026	0.63	0.64	0.62	0.62	0.62	-2.65%	981,500
Jul 1, 2026	0.65	0.66	0.63	0.64	0.64	-1.38%	1,733,326
Jun 30, 2026	0.64	0.65	0.63	0.65	0.65	2.20%	1,661,298
Jun 29, 2026	0.62	0.64	0.62	0.64	0.64	2.91%	2,030,299
Jun 26, 2026	0.59	0.64	0.59	0.62	0.62	4.39%	2,541,424
Jun 25, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	431,816
Jun 24, 2026	0.59	0.60	0.59	0.60	0.60	0.50%	482,484
Jun 23, 2026	0.59	0.60	0.59	0.60	0.60	0.35%	495,884
Jun 22, 2026	0.60	0.61	0.59	0.60	0.59	-0.66%	1,053,788
Jun 18, 2026	0.61	0.61	0.60	0.60	0.60	-0.99%	645,604
Jun 17, 2026	0.61	0.61	0.60	0.61	0.60	0.33%	223,479
Jun 16, 2026	0.61	0.61	0.60	0.61	0.60	-0.66%	357,976
Jun 15, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	682,228
Jun 12, 2026	0.60	0.61	0.60	0.61	0.60	2.02%	1,018,628
Jun 11, 2026	0.59	0.60	0.59	0.59	0.59	-	313,040
Jun 10, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	531,900
Jun 9, 2026	0.59	0.60	0.59	0.60	0.60	1.52%	531,476
Jun 8, 2026	0.60	0.60	0.59	0.59	0.59	-2.31%	1,199,823
Jun 5, 2026	0.61	0.61	0.60	0.61	0.60	-0.33%	782,500
Jun 4, 2026	0.60	0.61	0.60	0.61	0.60	1.17%	733,349
Jun 3, 2026	0.60	0.61	0.60	0.60	0.60	-	680,672
Jun 2, 2026	0.60	0.61	0.59	0.60	0.60	0.33%	593,676
Jun 1, 2026	0.59	0.61	0.58	0.60	0.59	1.36%	1,036,711
May 29, 2026	0.63	0.63	0.59	0.59	0.59	-5.60%	2,624,700
May 28, 2026	0.62	0.63	0.61	0.63	0.62	0.81%	1,165,198
May 27, 2026	0.65	0.65	0.60	0.62	0.62	-5.49%	3,571,908
May 26, 2026	0.66	0.66	0.64	0.66	0.65	-1.35%	1,638,234
May 25, 2026	0.67	0.67	0.65	0.67	0.66	-0.75%	1,906,687