SHA:900910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.60	0.61	0.60	0.61	0.61	2.02%	1,018,628
Jun 11, 2026	0.59	0.60	0.59	0.59	0.59	-	313,040
Jun 10, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	531,900
Jun 9, 2026	0.59	0.60	0.59	0.60	0.60	1.52%	531,476
Jun 8, 2026	0.60	0.60	0.59	0.59	0.59	-2.31%	1,199,823
Jun 5, 2026	0.61	0.61	0.60	0.61	0.61	-0.33%	782,500
Jun 4, 2026	0.60	0.61	0.60	0.61	0.61	1.17%	733,349
Jun 3, 2026	0.60	0.61	0.60	0.60	0.60	-	680,672
Jun 2, 2026	0.60	0.61	0.59	0.60	0.60	0.33%	593,676
Jun 1, 2026	0.59	0.61	0.58	0.60	0.60	1.36%	1,036,711
May 29, 2026	0.63	0.63	0.59	0.59	0.59	-5.60%	2,624,700
May 28, 2026	0.62	0.63	0.61	0.63	0.63	0.81%	1,165,198
May 27, 2026	0.65	0.65	0.60	0.62	0.62	-5.49%	3,571,908
May 26, 2026	0.66	0.66	0.64	0.66	0.66	-1.35%	1,638,234
May 25, 2026	0.67	0.67	0.65	0.67	0.67	-0.75%	1,906,687
May 22, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	2,460,667
May 21, 2026	0.67	0.68	0.64	0.64	0.64	-4.05%	2,792,039
May 20, 2026	0.65	0.68	0.63	0.67	0.67	3.09%	3,187,907
May 19, 2026	0.64	0.65	0.63	0.65	0.65	2.37%	1,887,934
May 18, 2026	0.62	0.65	0.62	0.63	0.63	1.28%	2,340,299
May 15, 2026	0.61	0.63	0.61	0.62	0.62	2.46%	2,116,436
May 14, 2026	0.62	0.62	0.60	0.61	0.61	-0.98%	1,012,860
May 13, 2026	0.61	0.62	0.60	0.62	0.62	0.82%	1,316,850
May 12, 2026	0.62	0.62	0.61	0.61	0.61	-2.24%	1,383,540
May 11, 2026	0.62	0.63	0.62	0.62	0.62	0.97%	1,141,148
May 8, 2026	0.62	0.62	0.61	0.62	0.62	0.16%	1,024,994
May 7, 2026	0.62	0.63	0.61	0.62	0.62	-0.96%	1,580,401
May 6, 2026	0.60	0.63	0.60	0.62	0.62	4.36%	3,512,859
Apr 30, 2026	0.59	0.60	0.59	0.60	0.60	3.83%	2,359,770
Apr 29, 2026	0.58	0.58	0.57	0.58	0.58	-0.69%	561,100
Apr 28, 2026	0.57	0.59	0.56	0.58	0.58	2.48%	1,725,766
Apr 27, 2026	0.56	0.57	0.56	0.57	0.57	-0.18%	456,608
Apr 24, 2026	0.56	0.57	0.56	0.57	0.57	0.18%	1,002,300
Apr 23, 2026	0.57	0.57	0.56	0.57	0.57	-1.05%	628,044
Apr 22, 2026	0.57	0.58	0.57	0.57	0.57	-1.21%	691,898
Apr 21, 2026	0.57	0.58	0.57	0.58	0.58	0.52%	888,600
Apr 20, 2026	0.57	0.58	0.57	0.58	0.58	0.17%	439,300
Apr 17, 2026	0.57	0.58	0.57	0.57	0.57	0.53%	1,002,919
Apr 16, 2026	0.57	0.57	0.56	0.57	0.57	0.35%	582,212
Apr 15, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	508,300
Apr 14, 2026	0.56	0.57	0.56	0.57	0.57	1.78%	1,117,912
Apr 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	465,800
Apr 10, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	1,177,517
Apr 9, 2026	0.54	0.58	0.54	0.57	0.57	4.79%	3,931,874
Apr 8, 2026	0.53	0.55	0.53	0.54	0.54	3.23%	864,385
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	227,992
Apr 3, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	251,829
Apr 2, 2026	0.54	0.54	0.53	0.53	0.53	-1.31%	300,228
Apr 1, 2026	0.54	0.54	0.53	0.54	0.54	1.52%	373,927
Mar 31, 2026	0.53	0.54	0.53	0.53	0.53	-1.31%	362,887