Skip to main content
logo
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (SHA:900911)
China flag China · Delayed Price · Currency is CNY · Price in USD
0.8200
+0.0040 (0.49%)
Aug 1, 2025, 2:45 PM CST

SHA:900911 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.820.820.820.820.820.49%420,684
Jul 31, 20250.820.820.820.820.820.12%482,660
Jul 30, 20250.820.820.820.820.82-0.73%367,660
Jul 29, 20250.820.820.820.820.820.74%536,600
Jul 28, 20250.820.820.810.820.82-0.12%510,162
Jul 25, 20250.820.820.810.820.820.12%322,351
Jul 24, 20250.810.820.810.820.820.25%435,524
Jul 23, 20250.810.810.810.810.81-0.25%196,691
Jul 22, 20250.810.820.810.820.820.74%344,038
Jul 21, 20250.810.810.810.810.81-0.12%438,205
Jul 18, 20250.810.810.810.810.81-0.37%155,065
Jul 17, 20250.810.810.810.810.810.37%73,700
Jul 16, 20250.810.810.810.810.810.25%224,068
Jul 15, 20250.820.820.810.810.81-1.46%625,132
Jul 14, 20250.820.820.820.820.820.37%278,030
Jul 11, 20250.810.820.810.820.820.25%312,104
Jul 10, 20250.810.820.810.820.820.25%283,688
Jul 9, 20250.810.810.810.810.810.12%165,820
Jul 8, 20250.810.810.810.810.810.37%240,222
Jul 7, 20250.810.810.810.810.81-0.25%273,582
Jul 4, 20250.810.810.810.810.810.25%369,893
Jul 3, 20250.810.810.810.810.810.25%136,633
Jul 2, 20250.810.810.800.810.810.12%160,289
Jul 1, 20250.810.810.800.810.81-0.12%204,976
Jun 30, 20250.810.810.800.810.810.12%339,560
Jun 27, 20250.800.810.800.810.810.37%248,556
Jun 26, 20250.800.810.800.800.800.12%626,646
Jun 25, 20250.790.800.790.800.801.13%463,596
Jun 24, 20250.790.790.790.790.790.76%180,559
Jun 23, 20250.780.790.780.790.790.90%207,942
Jun 20, 20250.780.790.780.780.78-0.64%162,297
Jun 19, 20250.790.790.780.790.79-0.88%123,450
Jun 18, 20250.800.800.780.790.79-0.63%135,231
Jun 17, 20250.800.800.790.800.800.38%192,113
Jun 16, 20250.800.800.790.790.79-0.13%98,610
Jun 13, 20250.800.800.790.800.80-0.13%241,975
Jun 12, 20250.790.800.790.800.800.25%194,727
Jun 11, 20250.790.800.790.790.790.13%259,107
Jun 10, 20250.800.800.790.790.79-0.13%143,318
Jun 9, 20250.800.800.790.790.790.13%153,563
Jun 6, 20250.790.790.790.790.790.25%73,789
Jun 5, 20250.790.790.780.790.790.51%135,432
Jun 4, 20250.780.790.780.790.790.51%95,828
Jun 3, 20250.780.790.780.780.78-0.63%140,413
May 30, 20250.790.790.790.790.79-0.38%62,100
May 29, 20250.790.800.790.790.79-0.13%106,800
May 28, 20250.790.790.780.790.790.51%166,503
May 27, 20250.780.790.780.790.790.64%194,055
May 26, 20250.780.790.780.780.78-198,441
May 23, 20250.780.790.780.780.78-0.89%107,533