SHA:900911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.77	0.77	0.76	0.77	0.77	0.13%	430,848
Sep 4, 2025	0.76	0.77	0.76	0.77	0.77	0.13%	166,914
Sep 3, 2025	0.77	0.77	0.76	0.76	0.76	-0.52%	275,238
Sep 2, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	370,954
Sep 1, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	595,700
Aug 29, 2025	0.78	0.78	0.77	0.77	0.77	-1.03%	574,219
Aug 28, 2025	0.77	0.78	0.77	0.78	0.78	1.56%	518,607
Aug 27, 2025	0.77	0.78	0.77	0.77	0.77	-0.65%	456,426
Aug 26, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	1,133,000
Aug 25, 2025	0.78	0.78	0.78	0.78	0.78	0.64%	597,409
Aug 22, 2025	0.78	0.78	0.77	0.78	0.78	0.39%	409,615
Aug 21, 2025	0.78	0.78	0.77	0.78	0.78	-0.51%	570,547
Aug 20, 2025	0.78	0.78	0.78	0.78	0.78	-	410,285
Aug 19, 2025	0.79	0.79	0.78	0.78	0.78	-0.89%	966,538
Aug 18, 2025	0.79	0.79	0.79	0.79	0.79	-	964,200
Aug 15, 2025	0.78	0.79	0.78	0.79	0.79	0.90%	560,769
Aug 14, 2025	0.78	0.78	0.78	0.78	0.78	-0.26%	231,100
Aug 13, 2025	0.78	0.78	0.78	0.78	0.78	0.13%	198,792
Aug 12, 2025	0.78	0.78	0.78	0.78	0.78	-	379,500
Aug 11, 2025	0.78	0.78	0.78	0.78	0.78	-0.38%	238,714
Aug 8, 2025	0.78	0.79	0.78	0.78	0.78	-0.25%	361,527
Aug 7, 2025	0.79	0.79	0.78	0.79	0.79	0.13%	415,700
Aug 6, 2025	0.79	0.79	0.78	0.78	0.78	-4.97%	552,984
Aug 5, 2025	0.82	0.83	0.82	0.83	0.78	0.12%	464,361
Aug 4, 2025	0.82	0.82	0.82	0.82	0.78	0.49%	458,147
Aug 1, 2025	0.82	0.82	0.82	0.82	0.78	0.49%	420,684
Jul 31, 2025	0.82	0.82	0.82	0.82	0.77	0.12%	482,660
Jul 30, 2025	0.82	0.82	0.82	0.82	0.77	-0.73%	367,660
Jul 29, 2025	0.82	0.82	0.82	0.82	0.78	0.74%	536,600
Jul 28, 2025	0.82	0.82	0.81	0.82	0.77	-0.12%	510,162
Jul 25, 2025	0.82	0.82	0.81	0.82	0.77	0.12%	322,351
Jul 24, 2025	0.81	0.82	0.81	0.82	0.77	0.25%	435,524
Jul 23, 2025	0.81	0.81	0.81	0.81	0.77	-0.25%	196,691
Jul 22, 2025	0.81	0.82	0.81	0.82	0.77	0.74%	344,038
Jul 21, 2025	0.81	0.81	0.81	0.81	0.76	-0.12%	438,205
Jul 18, 2025	0.81	0.81	0.81	0.81	0.77	-0.37%	155,065
Jul 17, 2025	0.81	0.81	0.81	0.81	0.77	0.37%	73,700
Jul 16, 2025	0.81	0.81	0.81	0.81	0.77	0.25%	224,068
Jul 15, 2025	0.82	0.82	0.81	0.81	0.76	-1.46%	625,132
Jul 14, 2025	0.82	0.82	0.82	0.82	0.78	0.37%	278,030
Jul 11, 2025	0.81	0.82	0.81	0.82	0.77	0.25%	312,104
Jul 10, 2025	0.81	0.82	0.81	0.82	0.77	0.25%	283,688
Jul 9, 2025	0.81	0.81	0.81	0.81	0.77	0.12%	165,820
Jul 8, 2025	0.81	0.81	0.81	0.81	0.77	0.37%	240,222
Jul 7, 2025	0.81	0.81	0.81	0.81	0.76	-0.25%	273,582
Jul 4, 2025	0.81	0.81	0.81	0.81	0.77	0.25%	369,893
Jul 3, 2025	0.81	0.81	0.81	0.81	0.76	0.25%	136,633
Jul 2, 2025	0.81	0.81	0.80	0.81	0.76	0.12%	160,289
Jul 1, 2025	0.81	0.81	0.80	0.81	0.76	-0.12%	204,976
Jun 30, 2025	0.81	0.81	0.80	0.81	0.76	0.12%	339,560