Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (SHA:900911)
China · Delayed Price · Currency is CNY · Price in USD 0.7510
-0.0040 (-0.53%)
Feb 27, 2026, 3:00 PM CST
SHA:900911 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | - | -0.40% | 167,546 |
| Feb 26, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 140,555 |
| Feb 25, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.53% | 391,291 |
| Feb 24, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.26% | 151,481 |
| Feb 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.66% | 320,700 |
| Feb 12, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.13% | 107,688 |
| Feb 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 169,328 |
| Feb 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 145,231 |
| Feb 9, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.93% | 579,009 |
| Feb 6, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | - | 184,660 |
| Feb 5, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.53% | 289,409 |
| Feb 4, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.80% | 262,592 |
| Feb 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.27% | 329,563 |
| Feb 2, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.96% | 755,671 |
| Jan 30, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | - | 262,550 |
| Jan 29, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 1.32% | 1,126,617 |
| Jan 28, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.53% | 434,680 |
| Jan 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.40% | 591,042 |
| Jan 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.40% | 211,890 |
| Jan 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.40% | 247,360 |
| Jan 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.13% | 283,641 |
| Jan 21, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.13% | 421,981 |
| Jan 20, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.36% | 631,622 |
| Jan 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.27% | 236,263 |
| Jan 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 146,440 |
| Jan 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 110,597 |
| Jan 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.27% | 374,001 |
| Jan 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.54% | 297,890 |
| Jan 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.13% | 331,999 |
| Jan 9, 2026 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.41% | 454,289 |
| Jan 8, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.54% | 460,294 |
| Jan 7, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.27% | 207,001 |
| Jan 6, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 234,188 |
| Jan 5, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.09% | 390,598 |
| Dec 31, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.67% | 181,529 |
| Dec 30, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.27% | 197,300 |
| Dec 29, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.27% | 230,773 |
| Dec 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.14% | 179,418 |
| Dec 25, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.40% | 211,070 |
| Dec 24, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.13% | 215,106 |
| Dec 23, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.13% | 149,336 |
| Dec 22, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.36% | 271,168 |
| Dec 19, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.55% | 267,739 |
| Dec 18, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.81% | 331,220 |
| Dec 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 256,314 |
| Dec 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.81% | 312,600 |
| Dec 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.54% | 97,680 |
| Dec 12, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 97,974 |
| Dec 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.54% | 154,585 |
| Dec 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.41% | 128,736 |