SHA:900911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	284,440
Sep 3, 2026	0.69	0.69	0.68	0.69	0.69	0.44%	292,378
Sep 2, 2026	0.69	0.69	0.68	0.68	0.68	0.15%	297,750
Sep 1, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	941,159
Aug 31, 2026	0.70	0.70	0.68	0.68	0.68	-2.73%	3,689,100
Aug 28, 2026	0.69	0.70	0.69	0.70	0.70	-	563,700
Aug 27, 2026	0.69	0.70	0.69	0.70	0.70	-0.29%	454,866
Aug 26, 2026	0.70	0.70	0.69	0.70	0.70	-	293,431
Aug 25, 2026	0.70	0.70	0.69	0.70	0.70	0.14%	233,400
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	312,900
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-	130,819
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	251,982
Aug 19, 2026	0.71	0.71	0.69	0.70	0.70	-1.69%	1,183,000
Aug 18, 2026	0.72	0.72	0.71	0.71	0.71	-0.84%	574,372
Aug 17, 2026	0.72	0.72	0.71	0.71	0.71	-0.56%	353,711
Aug 14, 2026	0.72	0.72	0.71	0.72	0.72	-0.97%	708,789
Aug 13, 2026	0.73	0.73	0.72	0.73	0.73	-0.41%	128,510
Aug 12, 2026	0.72	0.73	0.72	0.73	0.73	0.97%	243,190
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	160,230
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	465,735
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	112,967
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.41%	338,778
Aug 5, 2026	0.73	0.73	0.72	0.72	0.72	-0.28%	322,097
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	171,400
Aug 3, 2026	0.73	0.73	0.72	0.73	0.73	0.14%	423,086
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-	284,950
Jul 30, 2026	0.73	0.73	0.72	0.73	0.73	0.14%	374,600
Jul 29, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	904,374
Jul 28, 2026	0.72	0.72	0.71	0.72	0.72	0.28%	184,094
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	139,579
Jul 24, 2026	0.72	0.72	0.70	0.71	0.71	0.14%	204,400
Jul 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	280,704
Jul 22, 2026	0.72	0.72	0.71	0.72	0.72	-	121,655
Jul 21, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	92,952
Jul 20, 2026	0.71	0.72	0.71	0.71	0.71	-0.14%	197,131
Jul 17, 2026	0.72	0.72	0.71	0.71	0.71	-0.19%	324,900
Jul 16, 2026	0.77	0.78	0.77	0.77	0.71	0.13%	640,621
Jul 15, 2026	0.77	0.77	0.77	0.77	0.71	0.13%	395,645
Jul 14, 2026	0.77	0.77	0.77	0.77	0.71	-	281,178
Jul 13, 2026	0.77	0.77	0.77	0.77	0.71	0.65%	613,004
Jul 10, 2026	0.77	0.77	0.76	0.77	0.71	-	210,004
Jul 9, 2026	0.76	0.77	0.76	0.77	0.71	0.66%	290,777
Jul 8, 2026	0.76	0.76	0.76	0.76	0.70	0.26%	175,953
Jul 7, 2026	0.76	0.76	0.76	0.76	0.70	-0.13%	79,630
Jul 6, 2026	0.76	0.76	0.75	0.76	0.70	-0.13%	122,154
Jul 3, 2026	0.76	0.76	0.75	0.76	0.70	0.53%	430,075
Jul 2, 2026	0.76	0.77	0.76	0.76	0.70	-0.39%	156,783
Jul 1, 2026	0.75	0.76	0.75	0.76	0.70	1.06%	242,764
Jun 30, 2026	0.75	0.75	0.75	0.75	0.69	0.13%	174,441
Jun 29, 2026	0.75	0.75	0.75	0.75	0.69	-0.53%	251,897