SHA:900911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.77	0.77	0.77	0.77	-	0.13%	217,031
Apr 16, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	584,845
Apr 15, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	281,400
Apr 14, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	1,913,890
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	272,111
Apr 10, 2026	0.76	0.76	0.75	0.76	0.76	0.13%	366,440
Apr 9, 2026	0.76	0.76	0.75	0.76	0.76	0.26%	397,511
Apr 8, 2026	0.76	0.76	0.75	0.76	0.76	0.40%	798,485
Apr 7, 2026	0.76	0.76	0.75	0.75	0.75	-0.53%	206,000
Apr 3, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	222,000
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	81,400
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	462,500
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	185,520
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	-	129,291
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	246,350
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	223,400
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	444,492
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	179,000
Mar 23, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	666,427
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	270,640
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-	429,056
Mar 18, 2026	0.76	0.76	0.75	0.76	0.76	0.13%	426,720
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-	841,159
Mar 16, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	2,708,819
Mar 13, 2026	0.75	0.78	0.75	0.76	0.76	1.61%	2,680,756
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	103,186
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	131,570
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	72,800
Mar 9, 2026	0.74	0.75	0.74	0.75	0.75	-0.40%	170,920
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	89,465
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	115,170
Mar 4, 2026	0.75	0.75	0.74	0.74	0.74	-0.93%	164,600
Mar 3, 2026	0.75	0.76	0.75	0.75	0.75	-0.40%	312,800
Mar 2, 2026	0.75	0.76	0.75	0.75	0.75	0.27%	253,465
Feb 27, 2026	0.75	0.76	0.75	0.75	0.75	-0.53%	323,396
Feb 26, 2026	0.76	0.76	0.75	0.76	0.76	-	140,555
Feb 25, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	391,291
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	151,481
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	320,700
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	107,688
Feb 11, 2026	0.76	0.76	0.76	0.76	0.76	-	169,328
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	-	145,231
Feb 9, 2026	0.75	0.76	0.75	0.76	0.76	0.93%	579,009
Feb 6, 2026	0.75	0.76	0.75	0.75	0.75	-	184,660
Feb 5, 2026	0.76	0.76	0.75	0.75	0.75	-0.53%	289,409
Feb 4, 2026	0.75	0.76	0.75	0.76	0.76	0.80%	262,592
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	329,563
Feb 2, 2026	0.76	0.76	0.75	0.75	0.75	-1.96%	755,671
Jan 30, 2026	0.77	0.77	0.76	0.77	0.77	-	262,550
Jan 29, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	1,126,617