SHA:900911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	432,257
Jun 2, 2026	0.75	0.75	0.74	0.75	0.75	0.27%	304,166
Jun 1, 2026	0.74	0.75	0.74	0.75	0.75	0.67%	387,816
May 29, 2026	0.75	0.76	0.73	0.74	0.74	-1.72%	1,386,636
May 28, 2026	0.75	0.76	0.75	0.75	0.75	-0.79%	272,246
May 27, 2026	0.76	0.77	0.75	0.76	0.76	-0.39%	338,298
May 26, 2026	0.77	0.77	0.76	0.76	0.76	-0.26%	233,290
May 25, 2026	0.76	0.77	0.76	0.77	0.77	0.39%	150,416
May 22, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	105,056
May 21, 2026	0.77	0.77	0.75	0.76	0.76	-0.78%	380,407
May 20, 2026	0.77	0.77	0.76	0.77	0.77	-0.65%	413,286
May 19, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	86,442
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	270,065
May 15, 2026	0.77	0.78	0.77	0.77	0.77	-	170,830
May 14, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	229,252
May 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	434,300
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-	393,870
May 11, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	346,024
May 8, 2026	0.78	0.79	0.78	0.78	0.78	-0.38%	855,040
May 7, 2026	0.78	0.79	0.78	0.78	0.78	1.03%	794,780
May 6, 2026	0.78	0.78	0.77	0.78	0.78	-	724,854
Apr 30, 2026	0.78	0.78	0.77	0.78	0.78	-1.40%	1,167,836
Apr 29, 2026	0.78	0.79	0.78	0.79	0.79	0.77%	614,202
Apr 28, 2026	0.78	0.78	0.77	0.78	0.78	0.39%	748,947
Apr 27, 2026	0.77	0.78	0.77	0.78	0.78	0.78%	1,005,186
Apr 24, 2026	0.78	0.78	0.77	0.77	0.77	-0.90%	719,069
Apr 23, 2026	0.78	0.78	0.77	0.78	0.78	0.13%	870,800
Apr 22, 2026	0.78	0.78	0.77	0.78	0.78	-	439,888
Apr 21, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	680,925
Apr 20, 2026	0.78	0.78	0.77	0.77	0.77	-	198,900
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	382,831
Apr 16, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	584,845
Apr 15, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	281,400
Apr 14, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	1,913,890
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	272,111
Apr 10, 2026	0.76	0.76	0.75	0.76	0.76	0.13%	366,440
Apr 9, 2026	0.76	0.76	0.75	0.76	0.76	0.26%	397,511
Apr 8, 2026	0.76	0.76	0.75	0.76	0.76	0.40%	798,485
Apr 7, 2026	0.76	0.76	0.75	0.75	0.75	-0.53%	206,000
Apr 3, 2026	0.76	0.76	0.75	0.76	0.76	-0.26%	222,000
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	81,400
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	462,500
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	185,520
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	-	129,291
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	246,350
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	223,400
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	444,492
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	179,000
Mar 23, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	666,427
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	270,640