SHA:900911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.71	0.71	0.71	0.71	-	-	3,010
Jul 20, 2026	0.71	0.72	0.71	0.71	0.71	-0.14%	197,131
Jul 17, 2026	0.72	0.72	0.71	0.71	0.71	-0.19%	324,900
Jul 16, 2026	0.77	0.78	0.77	0.77	0.71	0.13%	640,621
Jul 15, 2026	0.77	0.77	0.77	0.77	0.71	0.13%	395,645
Jul 14, 2026	0.77	0.77	0.77	0.77	0.71	-	281,178
Jul 13, 2026	0.77	0.77	0.77	0.77	0.71	0.65%	613,004
Jul 10, 2026	0.77	0.77	0.76	0.77	0.71	-	210,004
Jul 9, 2026	0.76	0.77	0.76	0.77	0.71	0.66%	290,777
Jul 8, 2026	0.76	0.76	0.76	0.76	0.70	0.26%	175,953
Jul 7, 2026	0.76	0.76	0.76	0.76	0.70	-0.13%	79,630
Jul 6, 2026	0.76	0.76	0.75	0.76	0.70	-0.13%	122,154
Jul 3, 2026	0.76	0.76	0.75	0.76	0.70	0.53%	430,075
Jul 2, 2026	0.76	0.77	0.76	0.76	0.70	-0.39%	156,783
Jul 1, 2026	0.75	0.76	0.75	0.76	0.70	1.06%	242,764
Jun 30, 2026	0.75	0.75	0.75	0.75	0.69	0.13%	174,441
Jun 29, 2026	0.75	0.75	0.75	0.75	0.69	-0.53%	251,897
Jun 26, 2026	0.76	0.76	0.75	0.76	0.70	-0.40%	183,376
Jun 25, 2026	0.76	0.76	0.75	0.76	0.70	-0.13%	326,140
Jun 24, 2026	0.76	0.76	0.76	0.76	0.70	-0.26%	135,420
Jun 23, 2026	0.76	0.76	0.76	0.76	0.70	-	305,707
Jun 22, 2026	0.76	0.76	0.76	0.76	0.70	0.66%	280,746
Jun 18, 2026	0.75	0.76	0.75	0.76	0.70	1.07%	452,507
Jun 17, 2026	0.75	0.75	0.75	0.75	0.69	-	152,961
Jun 16, 2026	0.76	0.76	0.74	0.75	0.69	-0.66%	195,200
Jun 15, 2026	0.76	0.76	0.75	0.75	0.70	0.13%	219,958
Jun 12, 2026	0.75	0.76	0.75	0.75	0.69	0.40%	217,094
Jun 11, 2026	0.75	0.75	0.75	0.75	0.69	-0.27%	107,400
Jun 10, 2026	0.75	0.75	0.75	0.75	0.69	-0.13%	120,080
Jun 9, 2026	0.75	0.75	0.75	0.75	0.69	1.08%	126,620
Jun 8, 2026	0.74	0.75	0.74	0.74	0.69	-0.53%	105,100
Jun 5, 2026	0.74	0.75	0.74	0.75	0.69	0.54%	209,125
Jun 4, 2026	0.74	0.75	0.74	0.74	0.69	0.27%	212,420
Jun 3, 2026	0.75	0.75	0.74	0.74	0.69	-0.80%	432,257
Jun 2, 2026	0.75	0.75	0.74	0.75	0.69	0.27%	304,166
Jun 1, 2026	0.74	0.75	0.74	0.75	0.69	0.67%	387,816
May 29, 2026	0.75	0.76	0.73	0.74	0.68	-1.72%	1,386,636
May 28, 2026	0.75	0.76	0.75	0.75	0.70	-0.79%	272,246
May 27, 2026	0.76	0.77	0.75	0.76	0.70	-0.39%	338,298
May 26, 2026	0.77	0.77	0.76	0.76	0.71	-0.26%	233,290
May 25, 2026	0.76	0.77	0.76	0.77	0.71	0.39%	150,416
May 22, 2026	0.76	0.76	0.76	0.76	0.70	0.40%	105,056
May 21, 2026	0.77	0.77	0.75	0.76	0.70	-0.78%	380,407
May 20, 2026	0.77	0.77	0.76	0.77	0.71	-0.65%	413,286
May 19, 2026	0.77	0.77	0.77	0.77	0.71	0.13%	86,442
May 18, 2026	0.77	0.77	0.77	0.77	0.71	-0.52%	270,065
May 15, 2026	0.77	0.78	0.77	0.77	0.71	-	170,830
May 14, 2026	0.78	0.78	0.77	0.77	0.71	-0.77%	229,252
May 13, 2026	0.78	0.78	0.78	0.78	0.72	-0.26%	434,300
May 12, 2026	0.78	0.78	0.78	0.78	0.72	-	393,870