SHA:900912 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	193,405
Feb 25, 2026	0.69	0.70	0.69	0.69	0.69	0.73%	386,190
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	131,300
Feb 13, 2026	0.68	0.69	0.68	0.69	0.69	-0.15%	100,100
Feb 12, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	149,100
Feb 11, 2026	0.68	0.69	0.68	0.69	0.69	-0.15%	105,883
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	195,668
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	0.15%	172,000
Feb 6, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	105,968
Feb 5, 2026	0.69	0.69	0.68	0.69	0.69	-0.29%	123,900
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	40,054
Feb 3, 2026	0.69	0.69	0.68	0.68	0.68	0.88%	72,480
Feb 2, 2026	0.69	0.69	0.68	0.68	0.68	-1.31%	222,500
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-	147,594
Jan 29, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	194,800
Jan 28, 2026	0.68	0.69	0.68	0.69	0.69	0.15%	183,000
Jan 27, 2026	0.69	0.69	0.68	0.68	0.68	-0.44%	160,000
Jan 26, 2026	0.70	0.70	0.69	0.69	0.69	-1.15%	219,000
Jan 23, 2026	0.69	0.70	0.69	0.70	0.70	0.43%	130,370
Jan 22, 2026	0.70	0.70	0.69	0.69	0.69	-	308,441
Jan 21, 2026	0.69	0.70	0.69	0.69	0.69	0.44%	153,800
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	158,706
Jan 19, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	85,648
Jan 16, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	75,757
Jan 15, 2026	0.69	0.69	0.68	0.68	0.68	-1.59%	227,139
Jan 14, 2026	0.69	0.69	0.69	0.69	0.69	-	191,442
Jan 13, 2026	0.69	0.69	0.69	0.69	0.69	-	117,870
Jan 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	150,407
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	104,725
Jan 8, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	229,546
Jan 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.43%	125,083
Jan 6, 2026	0.69	0.69	0.69	0.69	0.69	-	315,161
Jan 5, 2026	0.68	0.69	0.68	0.69	0.69	1.91%	386,622
Dec 31, 2025	0.68	0.68	0.68	0.68	0.68	-	83,566
Dec 30, 2025	0.69	0.69	0.68	0.68	0.68	-0.15%	76,789
Dec 29, 2025	0.68	0.69	0.68	0.68	0.68	0.59%	226,566
Dec 26, 2025	0.68	0.68	0.67	0.68	0.68	-	147,743
Dec 25, 2025	0.68	0.68	0.68	0.68	0.68	-	31,770
Dec 24, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	98,073
Dec 23, 2025	0.68	0.69	0.68	0.68	0.68	-	91,647
Dec 22, 2025	0.68	0.68	0.67	0.68	0.68	-	86,900
Dec 19, 2025	0.68	0.68	0.67	0.68	0.68	0.30%	301,334
Dec 18, 2025	0.69	0.69	0.67	0.68	0.68	-1.60%	305,600
Dec 17, 2025	0.69	0.69	0.68	0.69	0.69	0.44%	123,048
Dec 16, 2025	0.69	0.69	0.68	0.69	0.69	-	101,300
Dec 15, 2025	0.68	0.69	0.68	0.69	0.69	-	111,200
Dec 12, 2025	0.68	0.69	0.68	0.69	0.69	0.15%	64,915
Dec 11, 2025	0.69	0.69	0.68	0.68	0.68	-0.15%	79,010
Dec 10, 2025	0.69	0.69	0.68	0.69	0.69	0.15%	102,663
Dec 9, 2025	0.69	0.69	0.68	0.68	0.68	-0.29%	104,493