Skip to main content
logo
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (SHA:900912)
China flag China · Delayed Price · Currency is CNY · Price in USD
0.6620
-0.0020 (-0.30%)
May 22, 2026, 4:00 PM EDT

SHA:900912 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.660.660.660.660.66-0.15%90,600
Jun 4, 20260.660.660.660.660.66-0.30%118,489
Jun 3, 20260.660.660.660.660.660.15%158,756
Jun 2, 20260.660.670.650.660.660.61%85,434
Jun 1, 20260.650.670.650.660.660.15%140,474
May 29, 20260.660.660.650.650.650.62%140,726
May 28, 20260.660.660.650.650.65-0.31%122,297
May 27, 20260.650.660.650.650.65-0.46%249,213
May 26, 20260.660.660.650.660.66-0.91%180,146
May 25, 20260.660.660.660.660.66-0.15%113,600
May 22, 20260.660.670.660.660.66-130,811
May 21, 20260.660.670.660.660.66-0.30%178,969
May 20, 20260.670.670.660.660.66-1.04%327,002
May 19, 20260.680.680.670.670.67-0.59%189,942
May 18, 20260.680.680.670.680.68-0.74%348,042
May 15, 20260.680.680.680.680.680.29%129,532
May 14, 20260.680.690.680.680.68-0.15%99,717
May 13, 20260.680.690.680.680.68-0.59%269,018
May 12, 20260.680.690.680.680.68-0.44%294,300
May 11, 20260.690.690.680.690.69-0.15%183,489
May 8, 20260.690.690.680.690.69-0.15%136,553
May 7, 20260.680.690.680.690.690.58%165,298
May 6, 20260.690.690.680.680.68-1.01%293,734
Apr 30, 20260.690.700.690.690.69-1.71%412,002
Apr 29, 20260.700.700.700.700.700.43%214,158
Apr 28, 20260.690.700.690.700.700.43%226,453
Apr 27, 20260.710.710.690.700.70-0.43%255,100
Apr 24, 20260.700.700.700.700.70-0.57%165,242
Apr 23, 20260.700.710.700.700.70-223,687
Apr 22, 20260.700.710.700.700.701.29%515,845
Apr 21, 20260.690.700.690.700.700.29%205,217
Apr 20, 20260.700.700.690.690.69-104,227
Apr 17, 20260.690.700.690.690.690.14%105,670
Apr 16, 20260.690.700.690.690.690.58%518,964
Apr 15, 20260.690.690.680.690.691.18%366,508
Apr 14, 20260.680.680.680.680.680.59%122,194
Apr 13, 20260.680.680.670.680.680.15%115,900
Apr 10, 20260.670.680.670.680.68-273,247
Apr 9, 20260.670.680.670.680.68-0.44%33,080
Apr 8, 20260.680.680.670.680.680.59%124,488
Apr 7, 20260.670.680.670.670.67-51,700
Apr 3, 20260.680.680.670.670.67-0.15%87,400
Apr 2, 20260.680.680.680.680.68-0.88%204,424
Apr 1, 20260.680.690.680.680.680.44%93,905
Mar 31, 20260.680.680.680.680.680.15%57,094
Mar 30, 20260.670.680.670.680.68-0.44%95,722
Mar 27, 20260.670.680.670.680.68-47,169
Mar 26, 20260.680.680.680.680.680.15%29,500
Mar 25, 20260.680.680.680.680.680.59%158,776
Mar 24, 20260.670.680.670.680.680.45%178,226