SHA:900912 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.69	0.70	0.69	0.69	0.69	0.58%	518,964
Apr 15, 2026	0.69	0.69	0.68	0.69	0.69	1.18%	366,508
Apr 14, 2026	0.68	0.68	0.68	0.68	0.68	0.59%	122,194
Apr 13, 2026	0.68	0.68	0.67	0.68	0.68	0.15%	115,900
Apr 10, 2026	0.67	0.68	0.67	0.68	0.68	-	273,247
Apr 9, 2026	0.67	0.68	0.67	0.68	0.68	-0.44%	33,080
Apr 8, 2026	0.68	0.68	0.67	0.68	0.68	0.59%	124,488
Apr 7, 2026	0.67	0.68	0.67	0.67	0.67	-	51,700
Apr 3, 2026	0.68	0.68	0.67	0.67	0.67	-0.15%	87,400
Apr 2, 2026	0.68	0.68	0.68	0.68	0.68	-0.88%	204,424
Apr 1, 2026	0.68	0.69	0.68	0.68	0.68	0.44%	93,905
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	57,094
Mar 30, 2026	0.67	0.68	0.67	0.68	0.68	-0.44%	95,722
Mar 27, 2026	0.67	0.68	0.67	0.68	0.68	-	47,169
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	29,500
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	0.59%	158,776
Mar 24, 2026	0.67	0.68	0.67	0.68	0.68	0.45%	178,226
Mar 23, 2026	0.68	0.68	0.67	0.67	0.67	-1.61%	241,872
Mar 20, 2026	0.68	0.69	0.67	0.68	0.68	-0.29%	841,410
Mar 19, 2026	0.68	0.69	0.68	0.69	0.69	-0.15%	139,010
Mar 18, 2026	0.69	0.69	0.68	0.69	0.69	-0.15%	225,800
Mar 17, 2026	0.69	0.69	0.69	0.69	0.69	-0.43%	183,876
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	0.15%	104,593
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	212,700
Mar 12, 2026	0.69	0.69	0.68	0.69	0.69	-0.15%	54,600
Mar 11, 2026	0.69	0.69	0.68	0.69	0.69	-0.43%	144,420
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	135,000
Mar 9, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	210,526
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.15%	185,300
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	0.15%	45,200
Mar 4, 2026	0.68	0.69	0.68	0.69	0.69	-	156,789
Mar 3, 2026	0.69	0.69	0.68	0.69	0.69	-0.43%	219,200
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	130,509
Feb 27, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	172,100
Feb 26, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	193,405
Feb 25, 2026	0.69	0.70	0.69	0.69	0.69	0.73%	386,190
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	131,300
Feb 13, 2026	0.68	0.69	0.68	0.69	0.69	-0.15%	100,100
Feb 12, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	149,100
Feb 11, 2026	0.68	0.69	0.68	0.69	0.69	-0.15%	105,883
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	195,668
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	0.15%	172,000
Feb 6, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	105,968
Feb 5, 2026	0.69	0.69	0.68	0.69	0.69	-0.29%	123,900
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	40,054
Feb 3, 2026	0.69	0.69	0.68	0.68	0.68	0.88%	72,480
Feb 2, 2026	0.69	0.69	0.68	0.68	0.68	-1.31%	222,500
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-	147,594
Jan 29, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	194,800
Jan 28, 2026	0.68	0.69	0.68	0.69	0.69	0.15%	183,000