SHA:900912 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.63	0.63	0.62	0.63	0.63	-0.48%	135,362
Jul 15, 2026	0.62	0.63	0.62	0.63	0.63	0.48%	185,633
Jul 14, 2026	0.62	0.63	0.62	0.63	0.63	0.16%	67,534
Jul 13, 2026	0.63	0.63	0.62	0.62	0.62	-0.42%	209,401
Jul 10, 2026	0.68	0.68	0.68	0.68	0.63	0.44%	165,731
Jul 9, 2026	0.68	0.68	0.67	0.68	0.62	0.45%	113,494
Jul 8, 2026	0.67	0.68	0.66	0.67	0.62	0.75%	208,821
Jul 7, 2026	0.67	0.67	0.66	0.67	0.62	-	124,320
Jul 6, 2026	0.66	0.67	0.66	0.67	0.62	-0.45%	86,524
Jul 3, 2026	0.66	0.67	0.66	0.67	0.62	0.90%	173,472
Jul 2, 2026	0.67	0.67	0.66	0.66	0.61	-0.45%	119,852
Jul 1, 2026	0.66	0.67	0.66	0.67	0.62	1.52%	106,344
Jun 30, 2026	0.67	0.67	0.65	0.66	0.61	-0.45%	174,837
Jun 29, 2026	0.66	0.66	0.65	0.66	0.61	-	42,000
Jun 26, 2026	0.67	0.67	0.66	0.66	0.61	-0.45%	230,599
Jun 25, 2026	0.68	0.68	0.66	0.66	0.61	-0.60%	159,400
Jun 24, 2026	0.68	0.69	0.67	0.67	0.62	-1.77%	302,680
Jun 23, 2026	0.67	0.68	0.67	0.68	0.63	0.59%	242,499
Jun 22, 2026	0.66	0.68	0.66	0.68	0.62	2.27%	315,524
Jun 18, 2026	0.65	0.66	0.64	0.66	0.61	2.80%	639,786
Jun 17, 2026	0.65	0.65	0.64	0.64	0.59	-1.08%	195,778
Jun 16, 2026	0.65	0.65	0.65	0.65	0.60	-0.31%	123,200
Jun 15, 2026	0.66	0.66	0.65	0.65	0.60	-0.31%	131,800
Jun 12, 2026	0.65	0.66	0.64	0.65	0.60	0.62%	76,500
Jun 11, 2026	0.65	0.65	0.65	0.65	0.60	-0.76%	129,330
Jun 10, 2026	0.66	0.66	0.65	0.65	0.60	-1.06%	57,136
Jun 9, 2026	0.66	0.67	0.66	0.66	0.61	0.76%	69,933
Jun 8, 2026	0.66	0.66	0.65	0.66	0.61	-0.15%	65,772
Jun 5, 2026	0.66	0.66	0.66	0.66	0.61	-0.15%	90,600
Jun 4, 2026	0.66	0.66	0.66	0.66	0.61	-0.30%	118,489
Jun 3, 2026	0.66	0.66	0.66	0.66	0.61	0.15%	158,756
Jun 2, 2026	0.66	0.67	0.65	0.66	0.61	0.61%	85,434
Jun 1, 2026	0.65	0.67	0.65	0.66	0.61	0.15%	140,474
May 29, 2026	0.66	0.66	0.65	0.65	0.60	0.62%	140,726
May 28, 2026	0.66	0.66	0.65	0.65	0.60	-0.31%	122,297
May 27, 2026	0.65	0.66	0.65	0.65	0.60	-0.46%	249,213
May 26, 2026	0.66	0.66	0.65	0.66	0.61	-0.91%	180,146
May 25, 2026	0.66	0.66	0.66	0.66	0.61	-0.15%	113,600
May 22, 2026	0.66	0.67	0.66	0.66	0.61	-	130,811
May 21, 2026	0.66	0.67	0.66	0.66	0.61	-0.30%	178,969
May 20, 2026	0.67	0.67	0.66	0.66	0.61	-1.04%	327,002
May 19, 2026	0.68	0.68	0.67	0.67	0.62	-0.59%	189,942
May 18, 2026	0.68	0.68	0.67	0.68	0.62	-0.74%	348,042
May 15, 2026	0.68	0.68	0.68	0.68	0.63	0.30%	129,532
May 14, 2026	0.68	0.69	0.68	0.68	0.63	-0.15%	99,717
May 13, 2026	0.68	0.69	0.68	0.68	0.63	-0.59%	269,018
May 12, 2026	0.68	0.69	0.68	0.68	0.63	-0.44%	294,300
May 11, 2026	0.69	0.69	0.68	0.69	0.63	-0.15%	183,489
May 8, 2026	0.69	0.69	0.68	0.69	0.63	-0.15%	136,553
May 7, 2026	0.68	0.69	0.68	0.69	0.64	0.58%	165,298