SHA:900914 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	123,100
Jul 14, 2026	0.43	0.43	0.42	0.43	0.43	0.23%	104,100
Jul 13, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	67,000
Jul 10, 2026	0.42	0.43	0.42	0.42	0.42	0.95%	193,400
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	88,600
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	95,700
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	89,300
Jul 6, 2026	0.42	0.43	0.42	0.42	0.42	-0.47%	116,700
Jul 3, 2026	0.42	0.43	0.42	0.43	0.43	1.67%	254,350
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	107,000
Jul 1, 2026	0.41	0.42	0.41	0.42	0.42	0.72%	71,000
Jun 30, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	81,100
Jun 29, 2026	0.42	0.42	0.41	0.42	0.42	-0.72%	39,900
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	113,600
Jun 25, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	82,850
Jun 24, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	43,600
Jun 23, 2026	0.42	0.43	0.42	0.43	0.43	1.67%	299,350
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	236,000
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	99,300
Jun 17, 2026	0.42	0.42	0.41	0.42	0.42	0.24%	120,500
Jun 16, 2026	0.42	0.42	0.41	0.42	0.42	-	80,600
Jun 15, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	75,000
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	-0.24%	113,100
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-	67,700
Jun 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.66%	116,400
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	147,800
Jun 8, 2026	0.41	0.43	0.41	0.42	0.42	-1.65%	150,100
Jun 5, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	181,079
Jun 4, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	104,400
Jun 3, 2026	0.44	0.44	0.43	0.43	0.43	-0.70%	58,700
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	77,100
Jun 1, 2026	0.42	0.43	0.42	0.43	0.43	-0.47%	113,500
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	163,200
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	177,337
May 27, 2026	0.44	0.44	0.43	0.44	0.44	-0.45%	182,300
May 26, 2026	0.44	0.45	0.44	0.44	0.44	1.38%	263,271
May 25, 2026	0.44	0.45	0.44	0.44	0.44	-2.02%	233,651
May 22, 2026	0.44	0.45	0.44	0.45	0.45	0.45%	247,800
May 21, 2026	0.44	0.45	0.43	0.44	0.44	-	251,600
May 20, 2026	0.44	0.45	0.44	0.44	0.44	0.91%	396,600
May 19, 2026	0.43	0.44	0.43	0.44	0.44	1.86%	161,100
May 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.82%	437,200
May 15, 2026	0.45	0.45	0.44	0.44	0.44	-	95,300
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	197,400
May 13, 2026	0.44	0.45	0.44	0.44	0.44	0.45%	391,511
May 12, 2026	0.45	0.45	0.44	0.44	0.44	-1.34%	166,850
May 11, 2026	0.45	0.45	0.44	0.45	0.45	-1.32%	937,720
May 8, 2026	0.45	0.46	0.45	0.45	0.45	-0.22%	324,874
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-1.09%	476,700
May 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	156,100