SHA:900915 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.19	0.20	0.19	0.20	0.20	3.63%	438,368
Jun 2, 2026	0.19	0.20	0.19	0.19	0.19	1.58%	430,358
Jun 1, 2026	0.20	0.20	0.19	0.19	0.19	-1.04%	1,060,602
May 29, 2026	0.19	0.19	0.18	0.19	0.19	4.92%	852,114
May 28, 2026	0.18	0.18	0.18	0.18	0.18	5.17%	643,423
May 27, 2026	0.17	0.18	0.17	0.17	0.17	-	570,640
May 26, 2026	0.17	0.18	0.17	0.17	0.17	2.35%	931,539
May 25, 2026	0.17	0.17	0.17	0.17	0.17	-3.95%	2,031,408
May 22, 2026	0.18	0.18	0.18	0.18	0.18	-4.84%	389,200
May 21, 2026	0.19	0.19	0.19	0.19	0.19	-5.10%	994,206
May 20, 2026	0.20	0.20	0.19	0.20	0.20	-2.97%	1,740,383
May 19, 2026	0.21	0.21	0.20	0.20	0.20	-2.88%	1,041,497
May 18, 2026	0.21	0.22	0.20	0.21	0.21	-2.80%	1,889,351
May 15, 2026	0.22	0.23	0.21	0.21	0.21	-3.17%	1,660,356
May 14, 2026	0.21	0.23	0.21	0.22	0.22	-1.78%	4,320,885
May 13, 2026	0.23	0.23	0.23	0.23	0.23	-5.06%	63,100
May 12, 2026	0.24	0.24	0.24	0.24	0.24	-4.82%	8,000
May 11, 2026	0.25	0.25	0.25	0.25	0.25	-4.96%	50,000
May 8, 2026	0.26	0.26	0.26	0.26	0.26	-5.07%	48,000
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-4.83%	4,500
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	7,400
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-4.98%	6,000
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-5.03%	3,700
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 27, 2026	0.34	0.35	0.34	0.34	0.34	-1.74%	115,761
Apr 24, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	53,700
Apr 23, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	103,100
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	61,640
Apr 21, 2026	0.35	0.36	0.35	0.35	0.35	-1.40%	37,700
Apr 20, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	21,100
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	8,200
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	54,340
Apr 15, 2026	0.36	0.37	0.36	0.36	0.36	0.84%	173,000
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-	76,000
Apr 13, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	13,900
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	92,700
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	37,700
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	136,461
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	10,666
Apr 3, 2026	0.37	0.37	0.35	0.36	0.36	0.56%	46,400
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	19,500
Apr 1, 2026	0.36	0.37	0.36	0.36	0.36	-0.55%	25,172
Mar 31, 2026	0.37	0.37	0.36	0.37	0.37	-1.08%	62,200
Mar 30, 2026	0.35	0.38	0.35	0.37	0.37	4.83%	404,486
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	188,726
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.84%	42,966
Mar 25, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	55,386
Mar 24, 2026	0.35	0.36	0.35	0.36	0.36	1.72%	40,900
Mar 23, 2026	0.35	0.36	0.35	0.35	0.35	-0.85%	141,200
Mar 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	233,600