SHA:900915 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	54,340
Apr 15, 2026	0.36	0.37	0.36	0.36	0.36	0.84%	173,000
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-	76,000
Apr 13, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	13,900
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	92,700
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	37,700
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	136,461
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	10,666
Apr 3, 2026	0.37	0.37	0.35	0.36	0.36	0.56%	46,400
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	19,500
Apr 1, 2026	0.36	0.37	0.36	0.36	0.36	-0.55%	25,172
Mar 31, 2026	0.37	0.37	0.36	0.37	0.37	-1.08%	62,200
Mar 30, 2026	0.35	0.38	0.35	0.37	0.37	4.83%	404,486
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	188,726
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.84%	42,966
Mar 25, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	55,386
Mar 24, 2026	0.35	0.36	0.35	0.36	0.36	1.72%	40,900
Mar 23, 2026	0.35	0.36	0.35	0.35	0.35	-0.85%	141,200
Mar 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	233,600
Mar 19, 2026	0.36	0.36	0.35	0.36	0.36	-1.10%	47,600
Mar 18, 2026	0.37	0.37	0.35	0.36	0.36	3.12%	211,707
Mar 17, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	136,600
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-1.67%	238,539
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	171,200
Mar 12, 2026	0.37	0.37	0.36	0.36	0.36	-1.36%	91,118
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	122,000
Mar 10, 2026	0.37	0.38	0.37	0.37	0.37	-0.80%	136,000
Mar 9, 2026	0.37	0.38	0.37	0.37	0.37	-1.32%	114,200
Mar 6, 2026	0.37	0.38	0.37	0.38	0.38	0.27%	156,983
Mar 5, 2026	0.38	0.38	0.37	0.38	0.38	-	224,121
Mar 4, 2026	0.38	0.38	0.37	0.38	0.38	-1.57%	256,178
Mar 3, 2026	0.39	0.39	0.38	0.38	0.38	-2.30%	362,000
Mar 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.00%	303,310
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	202,500
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	236,900
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	199,500
Feb 24, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	198,200
Feb 13, 2026	0.41	0.41	0.40	0.41	0.41	1.00%	194,700
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	84,800
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	42,120
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	66,100
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-	56,140
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	106,400
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	125,300
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	30,300
Feb 3, 2026	0.40	0.41	0.40	0.40	0.40	-	167,729
Feb 2, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	179,237
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	175,609
Jan 29, 2026	0.40	0.41	0.40	0.40	0.40	0.50%	94,821
Jan 28, 2026	0.41	0.41	0.40	0.40	0.40	-1.97%	158,900