SHA:900918 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	20,000
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	33,000
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	12,600
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	15,539
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	35,600
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	35,100
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	54,400
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	20,500
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	72,500
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	20,700
Sep 15, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	33,800
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	37,100
Sep 11, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	80,700
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	85,300
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	183,700
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	98,200
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-	56,450
Sep 4, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	153,200
Sep 3, 2026	0.32	0.32	0.31	0.32	0.32	1.60%	387,300
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	92,000
Sep 1, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	104,600
Aug 31, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	69,300
Aug 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	194,100
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	105,100
Aug 26, 2026	0.32	0.32	0.31	0.32	0.32	0.95%	293,100
Aug 25, 2026	0.31	0.32	0.31	0.32	0.32	-	52,200
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	61,100
Aug 21, 2026	0.31	0.32	0.31	0.31	0.31	-0.95%	49,400
Aug 20, 2026	0.31	0.32	0.31	0.32	0.32	0.96%	106,500
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	-0.32%	63,100
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	113,200
Aug 17, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	115,200
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-0.63%	137,400
Aug 13, 2026	0.31	0.32	0.31	0.32	0.32	-0.32%	76,300
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	-	199,200
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	91,100
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	112,100
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	67,800
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	94,600
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	230,100
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	233,600
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	125,100
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	100,000
Jul 30, 2026	0.31	0.32	0.31	0.31	0.31	0.64%	141,500
Jul 29, 2026	0.31	0.32	0.31	0.31	0.31	0.97%	238,900
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	78,500
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	206,581
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	232,281
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	47,000
Jul 22, 2026	0.31	0.32	0.31	0.31	0.31	-	108,200