Shanghai New Power Automotive Technology Company Limited (SHA:900920)
China · Delayed Price · Currency is CNY · Price in USD 0.2430
0.00 (0.00%)
At close: Sep 9, 2025
SHA:900920 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 3.24% | 1,718,513 |
| Sep 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 1.65% | 1,101,362 |
| Sep 9, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | - | 725,200 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | 0.41% | 862,107 |
| Sep 5, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | 1.68% | 1,346,340 |
| Sep 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.15% | 1,668,040 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.92% | 1,115,600 |
| Sep 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | -0.83% | 1,544,427 |
| Sep 1, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | -0.41% | 1,617,860 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.02% | 1,906,790 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 1.64% | 2,430,397 |
| Aug 27, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | - | -2.79% | 3,273,500 |
| Aug 26, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | -2.33% | 8,801,341 |
| Aug 25, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | 8.44% | 7,148,225 |
| Aug 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 1.72% | 2,357,048 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.51% | 2,386,900 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | 0.42% | 6,956,352 |
| Aug 19, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 10.19% | 11,498,695 |
| Aug 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.47% | 1,578,240 |
| Aug 15, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 1.42% | 969,300 |
| Aug 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -0.93% | 767,170 |
| Aug 13, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -0.93% | 1,528,700 |
| Aug 12, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 908,060 |
| Aug 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.93% | 1,054,300 |
| Aug 8, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | 2.39% | 975,682 |
| Aug 7, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | -2.79% | 1,498,085 |
| Aug 6, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 0.47% | 1,277,782 |
| Aug 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.47% | 705,701 |
| Aug 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.47% | 703,640 |
| Aug 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.47% | 663,080 |
| Jul 31, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | -0.47% | 592,500 |
| Jul 30, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 872,200 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 992,500 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.47% | 606,920 |
| Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1.91% | 1,594,780 |
| Jul 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.48% | 2,254,230 |
| Jul 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.94% | 727,600 |
| Jul 22, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -1.40% | 2,070,780 |
| Jul 21, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 1.42% | 998,930 |
| Jul 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.47% | 797,100 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -3.65% | 1,789,900 |
| Jul 16, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 8.96% | 6,086,327 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.50% | 481,300 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 615,380 |
| Jul 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.00% | 429,440 |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.50% | 307,900 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -1.00% | 339,000 |
| Jul 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.50% | 339,560 |
| Jul 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 384,219 |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.50% | 817,879 |