SHA:900920 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.28	0.29	0.28	0.29	0.29	2.15%	502,400
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.45%	248,400
Jul 10, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	701,160
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-	140,516
Jul 8, 2026	0.28	0.29	0.28	0.28	0.28	-	526,076
Jul 7, 2026	0.29	0.29	0.28	0.28	0.28	-0.70%	628,556
Jul 6, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	865,012
Jul 3, 2026	0.28	0.29	0.28	0.29	0.29	5.15%	2,082,100
Jul 2, 2026	0.28	0.28	0.27	0.27	0.27	-0.73%	410,860
Jul 1, 2026	0.27	0.28	0.27	0.27	0.27	2.24%	887,800
Jun 30, 2026	0.28	0.28	0.26	0.27	0.27	-3.60%	1,774,779
Jun 29, 2026	0.29	0.29	0.28	0.28	0.28	-3.47%	1,365,220
Jun 26, 2026	0.30	0.30	0.29	0.29	0.29	-2.37%	673,400
Jun 25, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	981,740
Jun 24, 2026	0.31	0.31	0.30	0.31	0.31	-2.24%	507,280
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	527,002
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	0.32%	728,065
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-	430,960
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	269,000
Jun 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	251,200
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	317,843
Jun 12, 2026	0.32	0.32	0.31	0.31	0.31	1.31%	450,000
Jun 11, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	642,300
Jun 10, 2026	0.32	0.32	0.31	0.31	0.31	-2.20%	456,600
Jun 9, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	403,900
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	-2.46%	542,400
Jun 5, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	973,020
Jun 4, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	395,100
Jun 3, 2026	0.32	0.33	0.32	0.32	0.32	-	1,251,000
Jun 2, 2026	0.33	0.33	0.32	0.32	0.32	-2.70%	969,260
Jun 1, 2026	0.31	0.34	0.31	0.33	0.33	7.07%	2,319,703
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	268,300
May 28, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	946,863
May 27, 2026	0.33	0.33	0.31	0.31	0.31	-2.18%	680,000
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	585,700
May 25, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	751,510
May 22, 2026	0.33	0.34	0.33	0.34	0.34	0.90%	200,500
May 21, 2026	0.34	0.34	0.33	0.33	0.33	-1.48%	393,852
May 20, 2026	0.34	0.34	0.33	0.34	0.34	-1.17%	964,320
May 19, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	475,400
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-3.43%	1,157,600
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	669,903
May 14, 2026	0.36	0.36	0.35	0.35	0.35	-2.76%	1,003,470
May 13, 2026	0.35	0.36	0.35	0.36	0.36	2.26%	1,307,240
May 12, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	457,680
May 11, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	1,113,679
May 8, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	1,788,280
May 7, 2026	0.36	0.36	0.35	0.36	0.36	-	1,099,460
May 6, 2026	0.35	0.36	0.34	0.36	0.36	4.07%	2,415,940
Apr 30, 2026	0.33	0.35	0.33	0.34	0.34	0.88%	1,692,240