SHA:900920 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-	430,960
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	269,000
Jun 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	251,200
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	317,843
Jun 12, 2026	0.32	0.32	0.31	0.31	0.31	1.31%	450,000
Jun 11, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	642,300
Jun 10, 2026	0.32	0.32	0.31	0.31	0.31	-2.20%	456,600
Jun 9, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	403,900
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	-2.46%	542,400
Jun 5, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	973,020
Jun 4, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	395,100
Jun 3, 2026	0.32	0.33	0.32	0.32	0.32	-	1,251,000
Jun 2, 2026	0.33	0.33	0.32	0.32	0.32	-2.70%	969,260
Jun 1, 2026	0.31	0.34	0.31	0.33	0.33	7.07%	2,319,703
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	268,300
May 28, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	946,863
May 27, 2026	0.33	0.33	0.31	0.31	0.31	-2.18%	680,000
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	585,700
May 25, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	751,510
May 22, 2026	0.33	0.34	0.33	0.34	0.34	0.90%	200,500
May 21, 2026	0.34	0.34	0.33	0.33	0.33	-1.48%	393,852
May 20, 2026	0.34	0.34	0.33	0.34	0.34	-1.17%	964,320
May 19, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	475,400
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-3.43%	1,157,600
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	669,903
May 14, 2026	0.36	0.36	0.35	0.35	0.35	-2.76%	1,003,470
May 13, 2026	0.35	0.36	0.35	0.36	0.36	2.26%	1,307,240
May 12, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	457,680
May 11, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	1,113,679
May 8, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	1,788,280
May 7, 2026	0.36	0.36	0.35	0.36	0.36	-	1,099,460
May 6, 2026	0.35	0.36	0.34	0.36	0.36	4.07%	2,415,940
Apr 30, 2026	0.33	0.35	0.33	0.34	0.34	0.88%	1,692,240
Apr 29, 2026	0.33	0.34	0.33	0.34	0.34	2.40%	1,866,220
Apr 28, 2026	0.37	0.37	0.33	0.33	0.33	-9.02%	3,839,640
Apr 27, 2026	0.38	0.38	0.36	0.37	0.37	-2.92%	1,344,620
Apr 24, 2026	0.38	0.38	0.37	0.38	0.38	-1.82%	1,204,922
Apr 23, 2026	0.38	0.39	0.38	0.38	0.38	1.05%	2,417,164
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.55%	1,602,222
Apr 21, 2026	0.39	0.39	0.38	0.39	0.39	-0.52%	755,228
Apr 20, 2026	0.39	0.39	0.38	0.39	0.39	0.52%	1,868,300
Apr 17, 2026	0.39	0.39	0.38	0.39	0.39	-	819,620
Apr 16, 2026	0.38	0.39	0.37	0.39	0.39	2.12%	2,485,138
Apr 15, 2026	0.39	0.39	0.37	0.38	0.38	-2.07%	2,254,560
Apr 14, 2026	0.39	0.39	0.38	0.39	0.39	0.26%	1,285,742
Apr 13, 2026	0.38	0.39	0.38	0.39	0.39	-0.26%	1,891,960
Apr 10, 2026	0.38	0.39	0.38	0.39	0.39	2.12%	2,979,311
Apr 9, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	2,390,920
Apr 8, 2026	0.36	0.39	0.36	0.38	0.38	7.65%	4,603,072
Apr 7, 2026	0.36	0.36	0.35	0.35	0.35	0.57%	581,814