SHA:900920 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.38	0.39	0.37	0.39	0.39	2.12%	2,485,138
Apr 15, 2026	0.39	0.39	0.37	0.38	0.38	-2.07%	2,254,560
Apr 14, 2026	0.39	0.39	0.38	0.39	0.39	0.26%	1,285,742
Apr 13, 2026	0.38	0.39	0.38	0.39	0.39	-0.26%	1,891,960
Apr 10, 2026	0.38	0.39	0.38	0.39	0.39	2.12%	2,979,311
Apr 9, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	2,390,920
Apr 8, 2026	0.36	0.39	0.36	0.38	0.38	7.65%	4,603,072
Apr 7, 2026	0.36	0.36	0.35	0.35	0.35	0.57%	581,814
Apr 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	753,520
Apr 2, 2026	0.36	0.36	0.35	0.36	0.36	-1.93%	912,280
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	1.97%	1,476,292
Mar 31, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	1,763,320
Mar 30, 2026	0.35	0.36	0.35	0.35	0.35	1.44%	2,711,660
Mar 27, 2026	0.34	0.35	0.34	0.35	0.35	2.97%	1,275,545
Mar 26, 2026	0.34	0.34	0.33	0.34	0.34	-1.46%	794,300
Mar 25, 2026	0.33	0.34	0.33	0.34	0.34	3.64%	1,630,460
Mar 24, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	1,184,460
Mar 23, 2026	0.33	0.33	0.32	0.32	0.32	-4.76%	1,345,730
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	687,600
Mar 19, 2026	0.34	0.34	0.33	0.34	0.34	-2.59%	955,700
Mar 18, 2026	0.35	0.35	0.34	0.35	0.35	-0.57%	1,122,172
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	784,560
Mar 16, 2026	0.35	0.35	0.34	0.35	0.35	-1.42%	2,110,800
Mar 13, 2026	0.35	0.36	0.34	0.35	0.35	0.86%	1,456,186
Mar 12, 2026	0.37	0.37	0.35	0.35	0.35	-6.17%	4,887,025
Mar 11, 2026	0.38	0.38	0.37	0.37	0.37	-1.06%	2,240,603
Mar 10, 2026	0.37	0.38	0.37	0.38	0.38	1.07%	1,175,180
Mar 9, 2026	0.38	0.38	0.37	0.37	0.37	-3.37%	2,659,217
Mar 6, 2026	0.38	0.39	0.37	0.39	0.39	2.93%	2,461,071
Mar 5, 2026	0.37	0.38	0.37	0.38	0.38	1.90%	1,793,380
Mar 4, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	3,271,780
Mar 3, 2026	0.38	0.39	0.36	0.37	0.37	-4.18%	3,414,000
Mar 2, 2026	0.39	0.40	0.38	0.38	0.38	-3.04%	1,347,800
Feb 27, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	2,351,124
Feb 26, 2026	0.37	0.40	0.37	0.40	0.40	8.11%	4,454,948
Feb 25, 2026	0.38	0.38	0.37	0.37	0.37	-3.39%	3,821,840
Feb 24, 2026	0.40	0.41	0.38	0.38	0.38	-4.25%	4,800,628
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	2,510,800
Feb 12, 2026	0.39	0.41	0.39	0.40	0.40	3.59%	3,929,661
Feb 11, 2026	0.39	0.39	0.38	0.39	0.39	-	2,213,720
Feb 10, 2026	0.38	0.39	0.38	0.39	0.39	1.04%	2,549,150
Feb 9, 2026	0.36	0.40	0.36	0.39	0.39	7.22%	7,179,730
Feb 6, 2026	0.36	0.37	0.35	0.36	0.36	-0.55%	1,544,960
Feb 5, 2026	0.37	0.37	0.35	0.36	0.36	-1.09%	1,899,594
Feb 4, 2026	0.36	0.37	0.35	0.37	0.37	3.39%	2,767,628
Feb 3, 2026	0.34	0.35	0.34	0.35	0.35	5.04%	2,492,805
Feb 2, 2026	0.34	0.35	0.34	0.34	0.34	-2.03%	1,641,980
Jan 30, 2026	0.35	0.36	0.34	0.34	0.34	-1.71%	2,313,520
Jan 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	2,445,780
Jan 28, 2026	0.36	0.36	0.35	0.36	0.36	-2.73%	3,120,962