Skip to main content
logo
Danhua Chemical Technology Co.,Ltd (SHA:900921)
China flag China · Delayed Price · Currency is CNY · Price in USD
0.1970
0.00 (0.00%)
Mar 19, 2026, 4:00 PM EDT

SHA:900921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.180.180.180.180.18-1,463,318
Apr 15, 20260.180.180.180.180.18-2.72%1,623,200
Apr 14, 20260.180.180.180.180.18-2.13%809,100
Apr 13, 20260.190.190.180.190.19-2,126,584
Apr 10, 20260.190.190.190.190.190.53%926,256
Apr 9, 20260.190.190.180.190.191.08%680,000
Apr 8, 20260.190.190.180.190.19-2.63%1,713,000
Apr 7, 20260.180.190.180.190.191.60%1,058,000
Apr 3, 20260.190.190.180.190.19-4.10%2,570,200
Apr 2, 20260.190.200.190.200.203.17%1,689,700
Apr 1, 20260.200.200.190.190.19-4.06%2,892,892
Mar 31, 20260.200.200.190.200.20-1.50%2,111,200
Mar 30, 20260.230.230.200.200.20-8.26%6,560,600
Mar 27, 20260.210.220.210.220.223.81%3,483,400
Mar 26, 20260.200.220.200.210.215.00%5,391,092
Mar 25, 20260.200.200.190.200.20-1,526,600
Mar 24, 20260.200.200.190.200.200.50%1,342,910
Mar 23, 20260.190.200.190.200.204.19%4,291,817
Mar 20, 20260.200.200.190.190.19-3.05%1,154,400
Mar 19, 20260.200.200.200.200.20-1,226,100
Mar 18, 20260.200.200.190.200.200.51%1,077,441
Mar 17, 20260.200.200.200.200.20-2.00%1,452,300
Mar 16, 20260.200.210.200.200.20-1.48%2,234,245
Mar 13, 20260.190.220.190.200.203.57%8,040,878
Mar 12, 20260.190.200.190.200.203.16%3,807,904
Mar 11, 20260.190.190.180.190.192.15%934,900
Mar 10, 20260.190.190.180.190.19-1.59%1,164,200
Mar 9, 20260.200.200.190.190.190.53%2,960,700
Mar 6, 20260.190.190.190.190.19-2.08%1,002,400
Mar 5, 20260.180.190.180.190.195.49%3,184,884
Mar 4, 20260.190.190.180.180.18-3.70%909,445
Mar 3, 20260.190.190.180.190.192.16%2,318,045
Mar 2, 20260.180.190.180.190.194.52%2,346,843
Feb 27, 20260.180.180.180.180.18-336,600
Feb 26, 20260.180.180.180.180.18-1.67%557,100
Feb 25, 20260.180.180.180.180.18-0.55%305,500
Feb 24, 20260.180.180.180.180.182.26%300,500
Feb 13, 20260.180.180.180.180.18-1.12%367,599
Feb 12, 20260.180.180.180.180.18-302,000
Feb 11, 20260.180.180.180.180.180.56%77,000
Feb 10, 20260.180.180.170.180.18-1.66%212,700
Feb 9, 20260.180.180.180.180.181.12%175,500
Feb 6, 20260.180.180.180.180.18-0.56%306,600
Feb 5, 20260.180.180.170.180.18-1.64%649,500
Feb 4, 20260.180.180.180.180.181.10%284,818
Feb 3, 20260.180.180.180.180.181.12%323,100
Feb 2, 20260.180.190.180.180.18-2.19%811,500
Jan 30, 20260.190.190.180.180.18-2.14%732,800
Jan 29, 20260.190.190.190.190.19-1.58%294,900
Jan 28, 20260.190.190.190.190.192.15%1,109,641