SHA:900922 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.57	0.57	0.56	0.57	0.57	-	40,200
Jun 11, 2026	0.57	0.57	0.56	0.57	0.57	0.53%	85,700
Jun 10, 2026	0.58	0.58	0.56	0.57	0.57	0.18%	14,800
Jun 9, 2026	0.56	0.57	0.56	0.57	0.57	-0.70%	22,200
Jun 8, 2026	0.57	0.58	0.55	0.57	0.57	0.35%	14,100
Jun 5, 2026	0.56	0.57	0.55	0.57	0.57	1.43%	140,300
Jun 4, 2026	0.56	0.56	0.55	0.56	0.56	-	21,500
Jun 3, 2026	0.57	0.57	0.55	0.56	0.56	-0.53%	104,100
Jun 2, 2026	0.58	0.58	0.55	0.56	0.56	-0.35%	35,800
Jun 1, 2026	0.57	0.57	0.55	0.57	0.57	1.62%	56,300
May 29, 2026	0.55	0.56	0.55	0.56	0.56	-0.36%	16,700
May 28, 2026	0.53	0.57	0.53	0.56	0.56	-0.18%	34,800
May 27, 2026	0.56	0.58	0.55	0.56	0.56	-	71,686
May 26, 2026	0.58	0.58	0.54	0.56	0.56	-0.18%	45,500
May 25, 2026	0.56	0.57	0.55	0.56	0.56	-0.53%	6,800
May 22, 2026	0.55	0.57	0.54	0.56	0.56	1.08%	22,381
May 21, 2026	0.57	0.57	0.55	0.56	0.56	-2.62%	80,900
May 20, 2026	0.57	0.57	0.53	0.57	0.57	-0.69%	236,681
May 19, 2026	0.58	0.58	0.57	0.58	0.58	-1.37%	123,500
May 18, 2026	0.62	0.62	0.57	0.58	0.58	-6.11%	277,501
May 15, 2026	0.61	0.64	0.61	0.62	0.62	-2.81%	116,340
May 14, 2026	0.66	0.66	0.63	0.64	0.64	-3.32%	102,002
May 13, 2026	0.68	0.68	0.66	0.66	0.66	-0.30%	33,400
May 12, 2026	0.68	0.68	0.66	0.66	0.66	-1.78%	62,100
May 11, 2026	0.68	0.68	0.67	0.68	0.68	0.60%	16,300
May 8, 2026	0.68	0.68	0.66	0.67	0.67	-0.44%	27,600
May 7, 2026	0.68	0.68	0.66	0.68	0.68	-1.03%	74,300
May 6, 2026	0.68	0.70	0.68	0.68	0.68	-1.16%	43,800
Apr 30, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	41,700
Apr 29, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	61,200
Apr 28, 2026	0.69	0.70	0.68	0.69	0.69	-1.58%	50,902
Apr 27, 2026	0.68	0.70	0.68	0.70	0.70	-0.14%	81,000
Apr 24, 2026	0.69	0.70	0.69	0.70	0.70	0.29%	74,800
Apr 23, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	36,200
Apr 22, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	39,100
Apr 21, 2026	0.70	0.70	0.69	0.70	0.70	-0.85%	54,800
Apr 20, 2026	0.70	0.71	0.70	0.71	0.71	0.86%	17,500
Apr 17, 2026	0.73	0.73	0.70	0.70	0.70	-2.51%	31,000
Apr 16, 2026	0.73	0.73	0.71	0.72	0.72	1.56%	83,400
Apr 15, 2026	0.70	0.71	0.70	0.71	0.71	1.00%	99,800
Apr 14, 2026	0.69	0.70	0.69	0.70	0.70	1.74%	42,100
Apr 13, 2026	0.70	0.70	0.68	0.69	0.69	-1.15%	7,500
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	16,600
Apr 9, 2026	0.70	0.70	0.69	0.70	0.70	0.14%	6,300
Apr 8, 2026	0.69	0.70	0.69	0.70	0.70	2.19%	84,342
Apr 7, 2026	0.69	0.69	0.68	0.68	0.68	-	17,200
Apr 3, 2026	0.68	0.69	0.68	0.68	0.68	-0.15%	21,500
Apr 2, 2026	0.69	0.69	0.68	0.69	0.69	-	41,900
Apr 1, 2026	0.70	0.70	0.68	0.69	0.69	-1.58%	33,900
Mar 31, 2026	0.72	0.72	0.69	0.70	0.70	-1.14%	25,400