SHA:900924 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	259,051
Apr 15, 2026	0.35	0.36	0.35	0.35	0.35	-	136,700
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	101,300
Apr 13, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	134,700
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	1.14%	161,545
Apr 9, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	100,200
Apr 8, 2026	0.34	0.36	0.34	0.36	0.36	3.79%	372,400
Apr 7, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	53,300
Apr 3, 2026	0.34	0.35	0.34	0.34	0.34	-0.86%	92,600
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	41,200
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	166,000
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	185,800
Mar 30, 2026	0.35	0.35	0.34	0.35	0.35	-0.85%	202,600
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	75,000
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	249,500
Mar 25, 2026	0.35	0.36	0.35	0.35	0.35	-	179,200
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	2.03%	222,900
Mar 23, 2026	0.36	0.36	0.34	0.35	0.35	-3.90%	572,300
Mar 20, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	271,300
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	493,267
Mar 18, 2026	0.37	0.37	0.36	0.37	0.37	-0.54%	385,775
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	115,000
Mar 16, 2026	0.37	0.38	0.37	0.37	0.37	0.27%	229,722
Mar 13, 2026	0.38	0.38	0.37	0.37	0.37	-1.85%	532,100
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	251,500
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-2.07%	490,300
Mar 10, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	135,498
Mar 9, 2026	0.38	0.39	0.38	0.39	0.39	-1.02%	328,400
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	209,482
Mar 5, 2026	0.38	0.39	0.38	0.39	0.39	1.04%	178,500
Mar 4, 2026	0.39	0.39	0.38	0.38	0.38	-1.03%	238,845
Mar 3, 2026	0.39	0.40	0.39	0.39	0.39	-1.77%	399,734
Mar 2, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	299,100
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	335,200
Feb 26, 2026	0.40	0.40	0.39	0.40	0.40	0.51%	369,822
Feb 25, 2026	0.39	0.40	0.39	0.39	0.39	0.51%	334,523
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	200,310
Feb 13, 2026	0.38	0.39	0.38	0.39	0.39	-	302,300
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	259,422
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	289,600
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-	169,600
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	269,022
Feb 6, 2026	0.38	0.39	0.38	0.39	0.39	-	131,100
Feb 5, 2026	0.39	0.39	0.38	0.39	0.39	-	135,673
Feb 4, 2026	0.38	0.39	0.38	0.39	0.39	-	168,900
Feb 3, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	413,158
Feb 2, 2026	0.38	0.38	0.37	0.38	0.38	-1.83%	541,400
Jan 30, 2026	0.39	0.39	0.38	0.38	0.38	-	401,491
Jan 29, 2026	0.39	0.39	0.38	0.38	0.38	-1.29%	605,200
Jan 28, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	472,000