SHA:900924 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-	184,000
Sep 29, 2026	0.30	0.31	0.30	0.30	0.30	-	205,300
Sep 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.62%	486,821
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	1.65%	1,983,633
Sep 23, 2026	0.30	0.31	0.30	0.30	0.30	3.41%	1,508,105
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	98,824
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	229,600
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	51,800
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	326,200
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	74,868
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	60,800
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	39,000
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	197,193
Sep 10, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	31,600
Sep 9, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	630,800
Sep 8, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	65,100
Sep 7, 2026	0.29	0.30	0.29	0.30	0.30	-	567,200
Sep 4, 2026	0.30	0.30	0.29	0.30	0.30	0.68%	256,500
Sep 3, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	174,500
Sep 2, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	192,600
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-	183,723
Aug 31, 2026	0.30	0.30	0.29	0.30	0.30	-1.65%	468,100
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	374,300
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.96%	598,000
Aug 26, 2026	0.31	0.31	0.30	0.31	0.31	-	158,190
Aug 25, 2026	0.30	0.31	0.30	0.31	0.31	0.99%	288,889
Aug 24, 2026	0.30	0.31	0.30	0.30	0.30	-0.66%	78,250
Aug 21, 2026	0.31	0.31	0.30	0.31	0.31	-	213,200
Aug 20, 2026	0.30	0.31	0.30	0.31	0.31	-	239,600
Aug 19, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	789,512
Aug 18, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	317,500
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	162,071
Aug 14, 2026	0.31	0.32	0.30	0.31	0.31	0.32%	777,871
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	261,700
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	316,492
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	277,748
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-	212,400
Aug 7, 2026	0.31	0.32	0.31	0.31	0.31	1.29%	347,165
Aug 6, 2026	0.31	0.31	0.30	0.31	0.31	0.32%	135,223
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	526,323
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	417,039
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	235,367
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	264,300
Jul 30, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	477,900
Jul 29, 2026	0.30	0.30	0.29	0.30	0.30	0.67%	414,400
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	-	140,822
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	278,623
Jul 24, 2026	0.29	0.30	0.29	0.30	0.30	-	432,022
Jul 23, 2026	0.29	0.30	0.29	0.30	0.30	2.08%	323,362
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	76,722