SHA:900924 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	495,000
Jun 11, 2026	0.31	0.31	0.30	0.30	0.30	-2.28%	316,300
Jun 10, 2026	0.29	0.31	0.29	0.31	0.31	5.50%	998,581
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	77,930
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	210,200
Jun 5, 2026	0.28	0.29	0.28	0.29	0.29	1.40%	183,822
Jun 4, 2026	0.29	0.29	0.28	0.29	0.29	-1.04%	112,022
Jun 3, 2026	0.28	0.29	0.28	0.29	0.29	1.77%	173,512
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	0.35%	132,240
Jun 1, 2026	0.28	0.29	0.28	0.28	0.28	0.36%	85,400
May 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	124,437
May 28, 2026	0.29	0.29	0.28	0.28	0.28	-	246,800
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.75%	388,092
May 26, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	289,100
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.34%	330,760
May 22, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	163,300
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	265,700
May 20, 2026	0.29	0.30	0.29	0.30	0.30	-0.99%	332,602
May 19, 2026	0.30	0.30	0.30	0.30	0.30	1.68%	209,647
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.66%	555,600
May 15, 2026	0.30	0.31	0.30	0.30	0.30	-0.98%	334,967
May 14, 2026	0.31	0.31	0.30	0.31	0.31	-0.65%	306,713
May 13, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	131,500
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	149,000
May 11, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	199,400
May 8, 2026	0.30	0.31	0.30	0.31	0.31	-	181,200
May 7, 2026	0.30	0.31	0.30	0.31	0.31	-	116,284
May 6, 2026	0.30	0.31	0.30	0.31	0.31	-	678,883
Apr 30, 2026	0.30	0.31	0.30	0.31	0.31	1.33%	532,900
Apr 29, 2026	0.29	0.30	0.29	0.30	0.30	1.35%	292,600
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	326,622
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	426,738
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.22%	981,355
Apr 23, 2026	0.34	0.34	0.31	0.31	0.31	-9.86%	2,253,600
Apr 22, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	118,500
Apr 21, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	162,001
Apr 20, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	310,700
Apr 17, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	81,300
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	259,051
Apr 15, 2026	0.35	0.36	0.35	0.35	0.35	-	136,700
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	101,300
Apr 13, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	134,700
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	1.14%	161,545
Apr 9, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	100,200
Apr 8, 2026	0.34	0.36	0.34	0.36	0.36	3.79%	372,400
Apr 7, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	53,300
Apr 3, 2026	0.34	0.35	0.34	0.34	0.34	-0.86%	92,600
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	41,200
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	166,000
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	185,800