SHA:900924 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.30	0.30	0.29	0.30	0.30	-	254,400
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.95%	330,198
Jul 10, 2026	0.31	0.31	0.30	0.31	0.31	-	470,130
Jul 9, 2026	0.31	0.31	0.30	0.31	0.31	-2.56%	695,200
Jul 8, 2026	0.31	0.32	0.31	0.31	0.31	-0.63%	261,390
Jul 7, 2026	0.33	0.33	0.31	0.32	0.32	-5.12%	720,645
Jul 6, 2026	0.33	0.34	0.33	0.33	0.33	1.22%	371,860
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	0.92%	271,211
Jul 2, 2026	0.33	0.33	0.32	0.33	0.33	-2.69%	458,189
Jul 1, 2026	0.33	0.34	0.33	0.33	0.33	1.21%	428,981
Jun 30, 2026	0.33	0.33	0.32	0.33	0.33	1.85%	273,000
Jun 29, 2026	0.33	0.33	0.32	0.32	0.32	-0.92%	400,200
Jun 26, 2026	0.34	0.34	0.33	0.33	0.33	-2.39%	618,900
Jun 25, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	899,000
Jun 24, 2026	0.33	0.34	0.32	0.33	0.33	2.14%	1,285,459
Jun 23, 2026	0.31	0.33	0.31	0.33	0.33	6.17%	2,007,250
Jun 22, 2026	0.30	0.32	0.30	0.31	0.31	2.67%	492,100
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	332,100
Jun 17, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	205,521
Jun 16, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	246,280
Jun 15, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	325,161
Jun 12, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	495,000
Jun 11, 2026	0.31	0.31	0.30	0.30	0.30	-2.28%	316,300
Jun 10, 2026	0.29	0.31	0.29	0.31	0.31	5.50%	998,581
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	77,930
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	210,200
Jun 5, 2026	0.28	0.29	0.28	0.29	0.29	1.40%	183,822
Jun 4, 2026	0.29	0.29	0.28	0.29	0.29	-1.04%	112,022
Jun 3, 2026	0.28	0.29	0.28	0.29	0.29	1.77%	173,512
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	0.35%	132,240
Jun 1, 2026	0.28	0.29	0.28	0.28	0.28	0.36%	85,400
May 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	124,437
May 28, 2026	0.29	0.29	0.28	0.28	0.28	-	246,800
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.75%	388,092
May 26, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	289,100
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.34%	330,760
May 22, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	163,300
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	265,700
May 20, 2026	0.29	0.30	0.29	0.30	0.30	-0.99%	332,602
May 19, 2026	0.30	0.30	0.30	0.30	0.30	1.68%	209,647
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.66%	555,600
May 15, 2026	0.30	0.31	0.30	0.30	0.30	-0.98%	334,967
May 14, 2026	0.31	0.31	0.30	0.31	0.31	-0.65%	306,713
May 13, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	131,500
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	149,000
May 11, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	199,400
May 8, 2026	0.30	0.31	0.30	0.31	0.31	-	181,200
May 7, 2026	0.30	0.31	0.30	0.31	0.31	-	116,284
May 6, 2026	0.30	0.31	0.30	0.31	0.31	-	678,883
Apr 30, 2026	0.30	0.31	0.30	0.31	0.31	1.33%	532,900