SHA:900927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.36	0.37	0.36	0.36	0.36	0.83%	82,600
Apr 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.63%	112,900
Apr 14, 2026	0.36	0.37	0.36	0.37	0.37	1.94%	232,800
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	69,200
Apr 10, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	30,700
Apr 9, 2026	0.36	0.37	0.36	0.37	0.37	-0.27%	74,900
Apr 8, 2026	0.36	0.37	0.36	0.37	0.37	2.52%	140,500
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	50,200
Apr 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	48,600
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.82%	30,100
Apr 1, 2026	0.38	0.38	0.36	0.37	0.37	0.55%	96,487
Mar 31, 2026	0.36	0.37	0.36	0.36	0.36	-0.55%	128,764
Mar 30, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	222,187
Mar 27, 2026	0.36	0.37	0.36	0.37	0.37	0.54%	37,901
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	57,900
Mar 25, 2026	0.36	0.37	0.36	0.37	0.37	0.82%	61,300
Mar 24, 2026	0.37	0.37	0.36	0.37	0.37	1.38%	197,300
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.69%	183,800
Mar 20, 2026	0.37	0.38	0.37	0.37	0.37	-	85,900
Mar 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	203,000
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	171,100
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	124,180
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	121,500
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	80,650
Mar 12, 2026	0.38	0.39	0.38	0.38	0.38	-0.52%	70,270
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	74,400
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	78,600
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	94,300
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	35,700
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	36,600
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	59,300
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	323,157
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	296,909
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	132,800
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	74,950
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	180,491
Feb 24, 2026	0.41	0.41	0.40	0.40	0.40	0.25%	146,900
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	105,850
Feb 12, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	331,700
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	445,350
Feb 10, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	110,550
Feb 9, 2026	0.40	0.41	0.39	0.40	0.40	1.00%	487,600
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	19,300
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	33,600
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	79,900
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	150,051
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	133,355
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	82,500
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	256,100
Jan 28, 2026	0.40	0.41	0.40	0.40	0.40	-0.74%	258,600