SHA:900927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.32	0.33	0.32	0.32	0.32	1.89%	155,450
Jun 17, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	66,800
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	42,400
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	101,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	1.60%	131,300
Jun 11, 2026	0.31	0.32	0.31	0.31	0.31	-1.89%	94,900
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	70,100
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-	21,700
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	170,400
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	86,750
Jun 4, 2026	0.33	0.33	0.32	0.32	0.32	-1.23%	95,830
Jun 3, 2026	0.32	0.33	0.32	0.33	0.33	-	154,000
Jun 2, 2026	0.32	0.33	0.32	0.33	0.33	-	129,200
Jun 1, 2026	0.32	0.34	0.32	0.33	0.33	0.31%	54,050
May 29, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	31,100
May 28, 2026	0.32	0.33	0.32	0.32	0.32	-1.84%	186,700
May 27, 2026	0.33	0.33	0.32	0.33	0.33	-2.40%	159,550
May 26, 2026	0.34	0.34	0.33	0.33	0.33	-0.89%	66,700
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	46,800
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	44,700
May 21, 2026	0.34	0.35	0.34	0.34	0.34	-0.87%	34,750
May 20, 2026	0.34	0.35	0.34	0.34	0.34	0.88%	33,250
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	46,200
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-	65,800
May 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.01%	127,600
May 14, 2026	0.34	0.35	0.34	0.35	0.35	1.46%	111,900
May 13, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	92,900
May 12, 2026	0.34	0.35	0.34	0.34	0.34	0.88%	94,100
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	90,400
May 8, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	274,900
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	132,900
May 6, 2026	0.34	0.35	0.34	0.35	0.35	-	96,700
Apr 30, 2026	0.35	0.35	0.34	0.35	0.35	-0.58%	117,400
Apr 29, 2026	0.35	0.36	0.34	0.35	0.35	-1.14%	56,400
Apr 28, 2026	0.34	0.36	0.34	0.35	0.35	0.29%	105,800
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.96%	99,200
Apr 24, 2026	0.35	0.36	0.35	0.36	0.36	-0.28%	57,001
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-	46,200
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.38%	107,500
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-	46,100
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.27%	117,200
Apr 17, 2026	0.36	0.37	0.36	0.36	0.36	-	38,300
Apr 16, 2026	0.36	0.37	0.36	0.36	0.36	0.83%	82,600
Apr 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.63%	112,900
Apr 14, 2026	0.36	0.37	0.36	0.37	0.37	1.94%	232,800
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	69,200
Apr 10, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	30,700
Apr 9, 2026	0.36	0.37	0.36	0.37	0.37	-0.27%	74,900
Apr 8, 2026	0.36	0.37	0.36	0.37	0.37	2.52%	140,500
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	50,200