SHA:900927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.33	0.33	0.32	0.33	0.33	-	131,200
Sep 29, 2026	0.32	0.33	0.32	0.33	0.33	-	31,300
Sep 28, 2026	0.32	0.33	0.32	0.33	0.33	-	75,550
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	93,850
Sep 23, 2026	0.33	0.33	0.32	0.33	0.33	-	96,100
Sep 22, 2026	0.33	0.34	0.33	0.33	0.33	-1.20%	120,900
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	1.53%	114,950
Sep 18, 2026	0.33	0.34	0.33	0.33	0.33	-2.39%	374,350
Sep 17, 2026	0.32	0.34	0.32	0.34	0.34	3.08%	608,050
Sep 16, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	31,200
Sep 15, 2026	0.33	0.33	0.32	0.32	0.32	-2.12%	147,150
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	39,500
Sep 11, 2026	0.33	0.34	0.33	0.33	0.33	-1.78%	191,200
Sep 10, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	477,300
Sep 9, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	269,699
Sep 8, 2026	0.33	0.34	0.33	0.34	0.34	-	159,800
Sep 7, 2026	0.33	0.34	0.33	0.34	0.34	2.13%	302,000
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	47,200
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-	48,450
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	22,300
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-	341,050
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	98,400
Aug 28, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	77,600
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	-	127,950
Aug 26, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	91,150
Aug 25, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	196,500
Aug 24, 2026	0.33	0.34	0.33	0.33	0.33	-	173,300
Aug 21, 2026	0.33	0.34	0.33	0.33	0.33	0.91%	70,900
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	128,300
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	174,400
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	200,100
Aug 17, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	76,700
Aug 14, 2026	0.33	0.34	0.33	0.33	0.33	0.30%	157,400
Aug 13, 2026	0.33	0.34	0.33	0.33	0.33	-	93,800
Aug 12, 2026	0.33	0.34	0.33	0.33	0.33	0.60%	241,600
Aug 11, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	199,100
Aug 10, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	433,100
Aug 7, 2026	0.33	0.34	0.33	0.34	0.34	-	196,300
Aug 6, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	461,801
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-	214,800
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	487,000
Aug 3, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	247,800
Jul 31, 2026	0.32	0.33	0.32	0.32	0.32	0.63%	141,500
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	1.27%	121,450
Jul 29, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	51,900
Jul 28, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	57,450
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	19,800
Jul 24, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	117,800
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	21,400
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	32,650