SHA:900927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	250,900
Jul 17, 2026	0.32	0.33	0.32	0.32	0.32	-	173,800
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	99,850
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	28,550
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	52,200
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	78,001
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	44,400
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	170,863
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	64,300
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	20,700
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	32,500
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	164,350
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	47,050
Jul 1, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	183,900
Jun 30, 2026	0.31	0.32	0.31	0.32	0.32	-0.94%	52,000
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	24,500
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	64,450
Jun 25, 2026	0.33	0.33	0.32	0.32	0.32	-1.85%	201,300
Jun 24, 2026	0.32	0.33	0.32	0.32	0.32	0.62%	72,000
Jun 23, 2026	0.32	0.33	0.32	0.32	0.32	-	184,700
Jun 22, 2026	0.32	0.33	0.32	0.32	0.32	-0.62%	38,150
Jun 18, 2026	0.32	0.33	0.32	0.32	0.32	1.89%	155,450
Jun 17, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	66,800
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	42,400
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	101,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	1.60%	131,300
Jun 11, 2026	0.31	0.32	0.31	0.31	0.31	-1.89%	94,900
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	70,100
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-	21,700
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	170,400
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	86,750
Jun 4, 2026	0.33	0.33	0.32	0.32	0.32	-1.23%	95,830
Jun 3, 2026	0.32	0.33	0.32	0.33	0.33	-	154,000
Jun 2, 2026	0.32	0.33	0.32	0.33	0.33	-	129,200
Jun 1, 2026	0.32	0.34	0.32	0.33	0.33	0.31%	54,050
May 29, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	31,100
May 28, 2026	0.32	0.33	0.32	0.32	0.32	-1.84%	186,700
May 27, 2026	0.33	0.33	0.32	0.33	0.33	-2.40%	159,550
May 26, 2026	0.34	0.34	0.33	0.33	0.33	-0.89%	66,700
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	46,800
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	44,700
May 21, 2026	0.34	0.35	0.34	0.34	0.34	-0.87%	34,750
May 20, 2026	0.34	0.35	0.34	0.34	0.34	0.88%	33,250
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	46,200
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-	65,800
May 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.01%	127,600
May 14, 2026	0.34	0.35	0.34	0.35	0.35	1.46%	111,900
May 13, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	92,900
May 12, 2026	0.34	0.35	0.34	0.34	0.34	0.88%	94,100
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	90,400