Skip to main content
logo
Shanghai Lingang Holdings Co.,Ltd. (SHA:900928)
China flag China · Delayed Price · Currency is CNY · Price in USD
0.6910
-0.0030 (-0.43%)
Mar 19, 2026, 4:00 PM EDT

SHA:900928 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.650.650.650.650.650.31%211,214
Apr 15, 20260.670.670.650.650.65-2.69%478,400
Apr 14, 20260.670.680.670.670.67-1.62%323,760
Apr 13, 20260.680.680.670.680.68-0.15%190,940
Apr 10, 20260.680.680.670.680.680.59%107,720
Apr 9, 20260.680.680.680.680.68-1.02%44,880
Apr 8, 20260.680.680.680.680.681.19%307,915
Apr 7, 20260.680.680.670.680.68-1.46%284,635
Apr 3, 20260.680.690.680.690.69-0.15%11,340
Apr 2, 20260.690.700.690.690.69-0.72%100,300
Apr 1, 20260.690.690.690.690.690.88%106,220
Mar 31, 20260.690.690.680.690.690.29%58,722
Mar 30, 20260.680.690.680.680.680.59%130,220
Mar 27, 20260.680.680.680.680.68-0.29%169,320
Mar 26, 20260.690.690.680.680.68-0.44%61,220
Mar 25, 20260.690.690.670.680.680.88%70,400
Mar 24, 20260.670.680.670.680.681.95%146,520
Mar 23, 20260.680.680.670.670.67-3.20%410,680
Mar 20, 20260.690.690.680.690.69-0.58%179,800
Mar 19, 20260.690.690.690.690.69-0.43%90,600
Mar 18, 20260.690.690.690.690.690.73%98,222
Mar 17, 20260.690.690.690.690.69-0.14%68,700
Mar 16, 20260.690.690.690.690.69-0.72%208,140
Mar 13, 20260.700.700.690.700.700.29%104,520
Mar 12, 20260.690.700.690.690.69-0.57%69,800
Mar 11, 20260.700.700.690.700.700.29%57,253
Mar 10, 20260.700.700.690.700.700.43%133,502
Mar 9, 20260.700.700.690.690.69-0.72%174,060
Mar 6, 20260.700.700.700.700.700.14%54,080
Mar 5, 20260.700.700.700.700.700.14%136,720
Mar 4, 20260.690.700.690.700.70-0.43%129,500
Mar 3, 20260.710.710.700.700.70-1.27%298,515
Mar 2, 20260.700.710.700.710.71-0.42%264,240
Feb 27, 20260.700.710.700.710.710.57%262,093
Feb 26, 20260.720.720.700.710.71-1.12%321,633
Feb 25, 20260.710.720.710.710.710.14%247,980
Feb 24, 20260.710.720.710.710.71-0.28%206,200
Feb 13, 20260.710.720.710.720.720.70%243,240
Feb 12, 20260.710.710.710.710.710.57%275,229
Feb 11, 20260.700.710.700.710.710.43%119,608
Feb 10, 20260.710.710.700.700.70-0.14%209,370
Feb 9, 20260.700.710.700.700.700.28%197,994
Feb 6, 20260.700.710.700.700.70-0.71%53,200
Feb 5, 20260.710.710.700.710.71-0.14%138,875
Feb 4, 20260.710.710.700.710.710.57%185,500
Feb 3, 20260.700.710.700.700.701.15%111,934
Feb 2, 20260.700.710.700.700.70-0.85%387,780
Jan 30, 20260.720.720.700.700.70-1.82%411,600
Jan 29, 20260.720.720.710.720.720.70%328,200
Jan 28, 20260.700.710.700.710.711.00%634,178