Skip to main content
logo
Shanghai Jinjiang International Travel Co., Ltd. (SHA:900929)
China flag China · Delayed Price · Currency is CNY · Price in USD
1.143
+0.004 (0.35%)
At close: Feb 6, 2026

SHA:900929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261.131.141.131.141.140.35%14,200
Feb 5, 20261.131.141.131.141.140.09%15,300
Feb 4, 20261.141.141.131.141.140.18%42,100
Feb 3, 20261.131.141.131.141.140.89%89,700
Feb 2, 20261.151.151.131.131.13-2.17%111,100
Jan 30, 20261.161.161.141.151.15-0.35%70,200
Jan 29, 20261.141.161.131.161.161.49%183,100
Jan 28, 20261.131.141.131.141.140.71%124,200
Jan 27, 20261.131.131.111.131.130.44%118,292
Jan 26, 20261.121.131.111.131.130.90%105,100
Jan 23, 20261.111.121.091.121.121.36%84,611
Jan 22, 20261.101.111.091.101.10-0.36%117,681
Jan 21, 20261.101.111.091.101.100.27%165,711
Jan 20, 20261.101.111.101.101.10-0.63%50,280
Jan 19, 20261.111.111.101.111.11-0.09%135,700
Jan 16, 20261.121.121.101.111.11-0.89%276,700
Jan 15, 20261.111.121.111.121.120.54%75,300
Jan 14, 20261.131.131.111.111.11-1.42%148,800
Jan 13, 20261.111.131.111.131.131.44%138,000
Jan 12, 20261.121.121.111.111.11-0.98%224,469
Jan 9, 20261.121.121.121.121.120.27%161,400
Jan 8, 20261.121.131.121.121.12-0.71%78,100
Jan 7, 20261.131.131.121.131.130.18%91,600
Jan 6, 20261.131.141.121.131.130.18%295,069
Jan 5, 20261.141.141.121.131.13-0.62%95,500
Dec 31, 20251.121.131.111.131.130.09%66,000
Dec 30, 20251.131.131.121.131.13-1.82%184,900
Dec 29, 20251.151.151.141.151.150.09%29,700
Dec 26, 20251.141.151.141.151.150.96%74,700
Dec 25, 20251.131.151.131.141.14-0.52%20,900
Dec 24, 20251.131.161.121.151.151.60%71,400
Dec 23, 20251.121.141.121.131.13-0.62%64,800
Dec 22, 20251.111.141.111.141.140.09%55,100
Dec 19, 20251.141.141.101.131.130.09%44,420
Dec 18, 20251.121.131.121.131.13-30,118
Dec 17, 20251.131.141.121.131.13-0.09%15,200
Dec 16, 20251.131.141.121.131.13-0.44%90,800
Dec 15, 20251.151.151.131.141.14-0.52%8,300
Dec 12, 20251.131.151.131.151.151.33%26,100
Dec 11, 20251.171.171.131.131.13-31,700
Dec 10, 20251.161.161.121.131.13-1.57%79,900
Dec 9, 20251.151.161.131.151.15-0.43%20,600
Dec 8, 20251.141.161.141.151.150.17%78,900
Dec 5, 20251.141.161.141.151.150.26%34,300
Dec 4, 20251.161.161.141.151.15-0.52%29,800
Dec 3, 20251.171.171.151.151.15-1.45%21,100
Dec 2, 20251.171.181.171.171.17-15,500
Dec 1, 20251.171.181.171.171.17-0.43%25,500
Nov 28, 20251.161.181.161.181.180.09%64,600
Nov 27, 20251.181.191.151.181.18-0.59%64,100