Skip to main content
logo
Shanghai Jinjiang International Travel Co., Ltd. (SHA:900929)
China flag China · Delayed Price · Currency is CNY · Price in USD
1.102
-0.023 (-2.04%)
Mar 19, 2026, 4:00 PM EDT

SHA:900929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.950.950.920.920.92-3.56%197,900
May 15, 20260.960.960.950.950.95-0.73%37,100
May 14, 20260.970.970.950.960.96-0.93%51,900
May 13, 20260.970.980.960.970.97-0.61%81,300
May 12, 20260.980.980.970.980.98-1.31%78,600
May 11, 20260.991.000.980.990.990.10%54,492
May 8, 20260.980.990.980.990.990.82%74,200
May 7, 20260.980.990.980.980.98-1.71%139,200
May 6, 20260.991.000.981.001.001.01%89,100
Apr 30, 20261.011.010.980.990.99-3.33%360,955
Apr 29, 20261.021.031.021.021.020.10%103,000
Apr 28, 20261.051.051.011.021.02-2.21%206,400
Apr 27, 20261.091.091.041.041.04-4.66%212,600
Apr 24, 20261.101.101.081.091.09-1.00%39,000
Apr 23, 20261.121.121.101.111.11-1.69%61,900
Apr 22, 20261.121.131.121.121.120.45%33,000
Apr 21, 20261.111.121.111.121.120.27%94,200
Apr 20, 20261.131.131.121.121.12-0.53%50,900
Apr 17, 20261.131.131.121.121.12-1.06%93,500
Apr 16, 20261.131.141.131.131.130.09%34,504
Apr 15, 20261.131.141.131.131.130.18%28,500
Apr 14, 20261.131.141.121.131.130.09%42,443
Apr 13, 20261.111.141.111.131.131.80%195,004
Apr 10, 20261.101.111.101.111.111.09%70,043
Apr 9, 20261.121.121.101.101.10-0.63%17,900
Apr 8, 20261.121.121.081.111.112.22%35,000
Apr 7, 20261.071.081.071.081.080.56%26,143
Apr 3, 20261.081.081.081.081.08-0.09%31,800
Apr 2, 20261.081.081.081.081.08-0.55%28,500
Apr 1, 20261.091.101.081.081.080.37%58,086
Mar 31, 20261.081.091.081.081.08-0.28%30,000
Mar 30, 20261.101.101.071.081.08-1.91%96,886
Mar 27, 20261.111.111.091.101.10-0.99%40,700
Mar 26, 20261.111.121.111.111.11-0.54%11,200
Mar 25, 20261.111.121.111.121.121.91%28,100
Mar 24, 20261.101.101.081.101.101.29%39,100
Mar 23, 20261.101.101.061.081.08-1.09%87,813
Mar 20, 20261.151.151.091.101.10-0.54%49,400
Mar 19, 20261.121.121.101.101.10-2.04%106,575
Mar 18, 20261.131.141.121.131.13-0.35%56,500
Mar 17, 20261.141.161.131.131.13-1.22%73,500
Mar 16, 20261.151.151.131.141.14-1.38%88,800
Mar 13, 20261.151.171.151.161.16-0.17%42,600
Mar 12, 20261.161.161.151.161.16-0.43%94,300
Mar 11, 20261.171.181.171.171.17-0.17%17,300
Mar 10, 20261.171.171.171.171.170.34%51,075
Mar 9, 20261.181.181.161.161.16-1.69%108,600
Mar 6, 20261.181.191.171.181.180.77%42,001
Mar 5, 20261.171.181.171.181.18-69,649
Mar 4, 20261.171.181.161.181.180.69%58,900