Skip to main content
logo
Shanghai Jinjiang International Travel Co., Ltd. (SHA:900929)
China flag China · Delayed Price · Currency is CNY · Price in USD
0.9180
+0.0020 (0.22%)
At close: Jun 5, 2026

SHA:900929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.920.920.920.920.920.22%28,000
Jun 4, 20260.920.930.920.920.92-1.29%38,600
Jun 3, 20260.930.930.920.930.930.98%34,720
Jun 2, 20260.930.930.910.920.920.33%29,100
Jun 1, 20260.920.920.910.920.920.11%24,600
May 29, 20260.940.940.910.920.92-0.54%73,280
May 28, 20260.930.930.910.920.920.55%96,000
May 27, 20260.940.940.910.920.92-1.19%21,000
May 26, 20260.960.960.910.930.93-1.17%125,300
May 25, 20260.930.940.930.940.94-0.32%40,500
May 22, 20260.950.950.940.940.94-1.98%83,000
May 21, 20260.930.960.930.960.963.12%123,800
May 20, 20260.920.930.910.930.930.98%48,800
May 19, 20260.940.940.920.920.920.11%29,000
May 18, 20260.950.950.920.920.92-3.56%197,900
May 15, 20260.960.960.950.950.95-0.73%37,100
May 14, 20260.970.970.950.960.96-0.93%51,900
May 13, 20260.970.980.960.970.97-0.61%81,300
May 12, 20260.980.980.970.980.98-1.31%78,600
May 11, 20260.991.000.980.990.990.10%54,492
May 8, 20260.980.990.980.990.990.82%74,200
May 7, 20260.980.990.980.980.98-1.71%139,200
May 6, 20260.991.000.981.001.001.01%89,100
Apr 30, 20261.011.010.980.990.99-3.33%360,955
Apr 29, 20261.021.031.021.021.020.10%103,000
Apr 28, 20261.051.051.011.021.02-2.21%206,400
Apr 27, 20261.091.091.041.041.04-4.66%212,600
Apr 24, 20261.101.101.081.091.09-1.00%39,000
Apr 23, 20261.121.121.101.111.11-1.69%61,900
Apr 22, 20261.121.131.121.121.120.45%33,000
Apr 21, 20261.111.121.111.121.120.27%94,200
Apr 20, 20261.131.131.121.121.12-0.53%50,900
Apr 17, 20261.131.131.121.121.12-1.06%93,500
Apr 16, 20261.131.141.131.131.130.09%34,504
Apr 15, 20261.131.141.131.131.130.18%28,500
Apr 14, 20261.131.141.121.131.130.09%42,443
Apr 13, 20261.111.141.111.131.131.80%195,004
Apr 10, 20261.101.111.101.111.111.09%70,043
Apr 9, 20261.121.121.101.101.10-0.63%17,900
Apr 8, 20261.121.121.081.111.112.22%35,000
Apr 7, 20261.071.081.071.081.080.56%26,143
Apr 3, 20261.081.081.081.081.08-0.09%31,800
Apr 2, 20261.081.081.081.081.08-0.55%28,500
Apr 1, 20261.091.101.081.081.080.37%58,086
Mar 31, 20261.081.091.081.081.08-0.28%30,000
Mar 30, 20261.101.101.071.081.08-1.91%96,886
Mar 27, 20261.111.111.091.101.10-0.99%40,700
Mar 26, 20261.111.121.111.111.11-0.54%11,200
Mar 25, 20261.111.121.111.121.121.91%28,100
Mar 24, 20261.101.101.081.101.101.29%39,100