Inner Mongolia ERDOS Resources Co.,Ltd. (SHA:900936)
China · Delayed Price · Currency is CNY · Price in USD 1.122
0.00 (0.00%)
At close: Feb 6, 2026
SHA:900936 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 359,500 |
| Feb 5, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.23% | 528,820 |
| Feb 4, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 448,768 |
| Feb 3, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 1.88% | 575,068 |
| Feb 2, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -3.13% | 1,344,122 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -1.46% | 1,300,387 |
| Jan 29, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.17% | 1,468,040 |
| Jan 28, 2026 | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | 3.08% | 932,575 |
| Jan 27, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -1.13% | 899,360 |
| Jan 26, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 1,838,193 |
| Jan 23, 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 2.57% | 1,481,942 |
| Jan 22, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 1,003,612 |
| Jan 21, 2026 | 1.10 | 1.14 | 1.09 | 1.14 | 1.14 | 3.36% | 2,441,563 |
| Jan 20, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.72% | 1,232,568 |
| Jan 19, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 2.40% | 1,789,517 |
| Jan 16, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.37% | 797,305 |
| Jan 15, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.50% | 1,012,496 |
| Jan 14, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.19% | 807,620 |
| Jan 13, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.47% | 903,012 |
| Jan 12, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.75% | 1,544,402 |
| Jan 9, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.39% | 1,301,011 |
| Jan 8, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -1.19% | 1,474,488 |
| Jan 7, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | 0.28% | 1,742,897 |
| Jan 6, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 1.96% | 2,209,855 |
| Jan 5, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 3.79% | 2,655,046 |
| Dec 31, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.25% | 715,196 |
| Dec 30, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 1.46% | 1,796,428 |
| Dec 29, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.78% | 677,588 |
| Dec 26, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.69% | 887,631 |
| Dec 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 306,594 |
| Dec 24, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 256,239 |
| Dec 23, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.10% | 263,739 |
| Dec 22, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.30% | 351,218 |
| Dec 19, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.38% | 778,131 |
| Dec 18, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.30% | 730,075 |
| Dec 17, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.20% | 818,285 |
| Dec 16, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.59% | 434,396 |
| Dec 15, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.41% | 1,064,064 |
| Dec 12, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.40% | 122,504 |
| Dec 11, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.40% | 142,224 |
| Dec 10, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 271,472 |
| Dec 9, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.60% | 330,791 |
| Dec 8, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.89% | 462,880 |
| Dec 5, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.60% | 367,852 |
| Dec 4, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 189,616 |
| Dec 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.40% | 313,000 |
| Dec 2, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.50% | 176,084 |
| Dec 1, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 278,212 |
| Nov 28, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.32% | 476,960 |
| Nov 27, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.10% | 208,764 |