Inner Mongolia ERDOS Resources Co.,Ltd. (SHA:900936)
China · Delayed Price · Currency is CNY · Price in USD 1.178
-0.010 (-0.84%)
Mar 19, 2026, 4:00 PM EDT
SHA:900936 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.07% | 635,476 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 2.03% | 429,036 |
| Mar 23, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -2.16% | 1,247,309 |
| Mar 20, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -1.53% | 559,300 |
| Mar 19, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 700,000 |
| Mar 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.80% | 603,283 |
| Mar 17, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.93% | 800,368 |
| Mar 16, 2026 | 1.21 | 1.23 | 1.17 | 1.18 | 1.18 | -1.92% | 1,749,080 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.38% | 1,746,828 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.16% | 718,307 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.73% | 487,299 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.40% | 451,155 |
| Mar 9, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | 0.98% | 1,625,013 |
| Mar 6, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 623,604 |
| Mar 5, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 1.72% | 809,344 |
| Mar 4, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -1.54% | 1,281,434 |
| Mar 3, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -2.44% | 2,037,085 |
| Mar 2, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.01% | 1,975,420 |
| Feb 27, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 2.73% | 2,325,072 |
| Feb 26, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 1,072,632 |
| Feb 25, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 2,034,832 |
| Feb 24, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.17% | 597,868 |
| Feb 13, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 623,032 |
| Feb 12, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.08% | 440,001 |
| Feb 11, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.08% | 1,202,509 |
| Feb 10, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.26% | 358,328 |
| Feb 9, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 2.67% | 927,356 |
| Feb 6, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 359,500 |
| Feb 5, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.23% | 528,820 |
| Feb 4, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 448,768 |
| Feb 3, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 1.88% | 575,068 |
| Feb 2, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -3.13% | 1,344,122 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -1.46% | 1,300,387 |
| Jan 29, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.17% | 1,468,040 |
| Jan 28, 2026 | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | 3.08% | 932,575 |
| Jan 27, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -1.13% | 899,360 |
| Jan 26, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 1,838,193 |
| Jan 23, 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 2.57% | 1,481,942 |
| Jan 22, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 1,003,612 |
| Jan 21, 2026 | 1.10 | 1.14 | 1.09 | 1.14 | 1.14 | 3.36% | 2,441,563 |
| Jan 20, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.72% | 1,232,568 |
| Jan 19, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 2.40% | 1,789,517 |
| Jan 16, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.37% | 797,305 |
| Jan 15, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.50% | 1,012,496 |
| Jan 14, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.19% | 807,620 |
| Jan 13, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.47% | 903,012 |
| Jan 12, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.75% | 1,544,402 |
| Jan 9, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.39% | 1,301,011 |
| Jan 8, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -1.19% | 1,474,488 |
| Jan 7, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | 0.28% | 1,742,897 |