Inner Mongolia ERDOS Resources Co.,Ltd. (SHA:900936)
China · Delayed Price · Currency is CNY · Price in USD 1.321
+0.018 (1.38%)
At close: Oct 28, 2026
SHA:900936 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.38% | 1,686,884 |
| Oct 27, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.70% | 625,636 |
| Oct 26, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | 0.39% | 703,716 |
| Oct 23, 2026 | 1.28 | 1.29 | 1.23 | 1.29 | 1.29 | 0.86% | 1,975,710 |
| Oct 22, 2026 | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | -3.84% | 2,497,008 |
| Oct 21, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 1.33 | -0.60% | 1,034,244 |
| Oct 20, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 784,048 |
| Oct 19, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 3.83% | 1,443,406 |
| Oct 16, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 1.32% | 663,560 |
| Oct 15, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.37% | 2,182,665 |
| Oct 14, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -1.84% | 1,432,294 |
| Oct 13, 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.89% | 1,549,614 |
| Oct 12, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 2.90% | 2,130,521 |
| Oct 9, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.15% | 1,073,796 |
| Oct 8, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 1.87% | 962,430 |
| Sep 30, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 1.26% | 1,023,472 |
| Sep 29, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.48% | 505,154 |
| Sep 28, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.02% | 583,332 |
| Sep 24, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 641,282 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.16% | 641,076 |
| Sep 22, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.16% | 951,701 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.31% | 473,956 |
| Sep 18, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.74% | 774,227 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.24% | 235,151 |
| Sep 16, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.55% | 352,577 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.55% | 358,240 |
| Sep 14, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.08% | 453,380 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.86% | 822,780 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.46% | 723,220 |
| Sep 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.31% | 367,102 |
| Sep 8, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.49% | 626,536 |
| Sep 7, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -2.00% | 1,316,920 |
| Sep 4, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 1.32% | 1,574,744 |
| Sep 3, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.66% | 921,598 |
| Sep 2, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 2.18% | 1,814,470 |
| Sep 1, 2026 | 1.29 | 1.31 | 1.24 | 1.24 | 1.24 | -4.03% | 2,910,540 |
| Aug 31, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 2.79% | 3,272,447 |
| Aug 28, 2026 | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.48% | 1,161,754 |
| Aug 27, 2026 | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 2.27% | 2,554,286 |
| Aug 26, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 3.79% | 2,892,727 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.34% | 460,593 |
| Aug 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.17% | 367,196 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.08% | 193,900 |
| Aug 20, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.51% | 348,091 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 245,036 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 469,981 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 247,666 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.17% | 182,711 |
| Aug 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.17% | 314,300 |
| Aug 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 341,328 |