Inner Mongolia ERDOS Resources Co.,Ltd. (SHA:900936)
China · Delayed Price · Currency is CNY · Price in USD 1.284
+0.016 (1.26%)
At close: Sep 30, 2026
SHA:900936 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 1.26% | 1,023,472 |
| Sep 29, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.48% | 505,154 |
| Sep 28, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.02% | 583,332 |
| Sep 24, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 641,282 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.16% | 641,076 |
| Sep 22, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.16% | 951,701 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.31% | 473,956 |
| Sep 18, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.74% | 774,227 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.24% | 235,151 |
| Sep 16, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.55% | 352,577 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.55% | 358,240 |
| Sep 14, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.08% | 453,380 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.86% | 822,780 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.46% | 723,220 |
| Sep 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.31% | 367,102 |
| Sep 8, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.49% | 626,536 |
| Sep 7, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -2.00% | 1,316,920 |
| Sep 4, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 1.32% | 1,574,744 |
| Sep 3, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.66% | 921,598 |
| Sep 2, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 2.18% | 1,814,470 |
| Sep 1, 2026 | 1.29 | 1.31 | 1.24 | 1.24 | 1.24 | -4.03% | 2,910,540 |
| Aug 31, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 2.79% | 3,272,447 |
| Aug 28, 2026 | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.48% | 1,161,754 |
| Aug 27, 2026 | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 2.27% | 2,554,286 |
| Aug 26, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 3.79% | 2,892,727 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.34% | 460,593 |
| Aug 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.17% | 367,196 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.08% | 193,900 |
| Aug 20, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.51% | 348,091 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 245,036 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 469,981 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 247,666 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.17% | 182,711 |
| Aug 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.17% | 314,300 |
| Aug 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 341,328 |
| Aug 11, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -1.01% | 555,261 |
| Aug 10, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.54% | 749,855 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.17% | 246,639 |
| Aug 6, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.09% | 296,276 |
| Aug 5, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.26% | 420,842 |
| Aug 4, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.94% | 769,213 |
| Aug 3, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 393,200 |
| Jul 31, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.17% | 394,696 |
| Jul 30, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 300,368 |
| Jul 29, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 1.21% | 759,728 |
| Jul 28, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.20% | 803,808 |
| Jul 27, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.34% | 807,928 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.34% | 1,077,888 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.93% | 684,100 |
| Jul 22, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.25% | 273,456 |