Inner Mongolia ERDOS Resources Co.,Ltd. (SHA:900936)
China · Delayed Price · Currency is CNY · Price in USD 1.253
+0.036 (2.96%)
Apr 16, 2026, 4:00 PM EDT
SHA:900936 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 6.38% | 3,126,648 |
| Apr 14, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 1,347,532 |
| Apr 13, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.34% | 297,956 |
| Apr 10, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 1.39% | 538,280 |
| Apr 9, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -1.45% | 686,852 |
| Apr 8, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 2.45% | 851,422 |
| Apr 7, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.04% | 728,111 |
| Apr 3, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 729,341 |
| Apr 2, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.51% | 306,437 |
| Apr 1, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 1.29% | 477,832 |
| Mar 31, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.36% | 638,186 |
| Mar 30, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.08% | 719,795 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.17% | 667,478 |
| Mar 26, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.25% | 340,276 |
| Mar 25, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.07% | 635,476 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 2.03% | 429,036 |
| Mar 23, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -2.16% | 1,247,309 |
| Mar 20, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -1.53% | 559,300 |
| Mar 19, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 700,000 |
| Mar 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.80% | 603,283 |
| Mar 17, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.93% | 800,368 |
| Mar 16, 2026 | 1.21 | 1.23 | 1.17 | 1.18 | 1.18 | -1.92% | 1,749,080 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.38% | 1,746,828 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.16% | 718,307 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.73% | 487,299 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.40% | 451,155 |
| Mar 9, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | 0.98% | 1,625,013 |
| Mar 6, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 623,604 |
| Mar 5, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 1.72% | 809,344 |
| Mar 4, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -1.54% | 1,281,434 |
| Mar 3, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -2.44% | 2,037,085 |
| Mar 2, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.01% | 1,975,420 |
| Feb 27, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 2.73% | 2,325,072 |
| Feb 26, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 1,072,632 |
| Feb 25, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 2,034,832 |
| Feb 24, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.17% | 597,868 |
| Feb 13, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 623,032 |
| Feb 12, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.08% | 440,001 |
| Feb 11, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.08% | 1,202,509 |
| Feb 10, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.26% | 358,328 |
| Feb 9, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 2.67% | 927,356 |
| Feb 6, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 359,500 |
| Feb 5, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.23% | 528,820 |
| Feb 4, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 448,768 |
| Feb 3, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 1.88% | 575,068 |
| Feb 2, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -3.13% | 1,344,122 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -1.46% | 1,300,387 |
| Jan 29, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.17% | 1,468,040 |
| Jan 28, 2026 | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | 3.08% | 932,575 |
| Jan 27, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -1.13% | 899,360 |