Skip to main content
logo
Huangshan Tourism Development Co.,Ltd. (SHA:900942)
China flag China · Delayed Price · Currency is CNY · Price in USD
0.6720
-0.0060 (-0.88%)
At close: Sep 4, 2026

SHA:900942 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.680.680.670.670.67-0.88%303,938
Sep 3, 20260.680.680.680.680.68-0.44%191,000
Sep 2, 20260.680.680.680.680.680.15%215,030
Sep 1, 20260.680.680.680.680.680.29%320,301
Aug 31, 20260.680.680.680.680.680.15%127,600
Aug 28, 20260.680.680.680.680.68-187,980
Aug 27, 20260.680.680.680.680.680.15%89,750
Aug 26, 20260.680.680.670.680.68-0.15%107,062
Aug 25, 20260.670.680.670.680.681.35%80,500
Aug 24, 20260.670.670.670.670.67-0.74%288,438
Aug 21, 20260.680.680.670.670.67-0.30%125,750
Aug 20, 20260.670.680.670.680.680.30%86,573
Aug 19, 20260.680.680.670.670.67-0.74%223,750
Aug 18, 20260.680.680.680.680.68-0.59%81,284
Aug 17, 20260.680.680.680.680.680.29%105,350
Aug 14, 20260.680.680.680.680.680.15%110,400
Aug 13, 20260.680.680.680.680.680.15%68,529
Aug 12, 20260.680.680.680.680.68-176,350
Aug 11, 20260.680.680.680.680.68-0.29%184,150
Aug 10, 20260.680.680.680.680.68-81,350
Aug 7, 20260.680.680.680.680.68-0.15%225,600
Aug 6, 20260.680.680.680.680.68-0.15%102,650
Aug 5, 20260.680.680.680.680.680.15%124,076
Aug 4, 20260.680.680.680.680.68-0.29%223,900
Aug 3, 20260.680.690.680.680.68-88,400
Jul 31, 20260.690.690.680.680.68-0.15%433,426
Jul 30, 20260.680.690.680.680.680.44%163,935
Jul 29, 20260.680.680.680.680.680.15%228,560
Jul 28, 20260.680.680.680.680.680.44%34,392
Jul 27, 20260.680.680.680.680.680.15%83,250
Jul 24, 20260.680.680.680.680.68-0.44%98,400
Jul 23, 20260.680.680.680.680.68-0.29%642,270
Jul 22, 20260.680.680.680.680.68-0.15%217,550
Jul 21, 20260.680.680.680.680.680.44%233,452
Jul 20, 20260.680.680.680.680.680.30%47,325
Jul 17, 20260.680.680.680.680.68-0.29%77,592
Jul 16, 20260.680.680.680.680.68-0.29%99,621
Jul 15, 20260.680.680.680.680.680.74%268,750
Jul 14, 20260.680.680.670.680.680.15%25,034
Jul 13, 20260.680.680.670.680.68-0.15%178,635
Jul 10, 20260.680.680.670.680.68-58,910
Jul 9, 20260.680.680.670.680.68-0.29%142,800
Jul 8, 20260.680.680.680.680.680.44%120,480
Jul 7, 20260.680.680.670.680.68-0.44%113,900
Jul 6, 20260.680.680.680.680.68-57,039
Jul 3, 20260.680.680.670.680.680.30%97,459
Jul 2, 20260.670.680.670.680.68-101,028
Jul 1, 20260.670.680.670.680.680.81%71,225
Jun 30, 20260.680.680.680.680.670.29%33,550
Jun 29, 20260.680.680.680.680.67-98,600