Skip to main content
logo
Inner Mongolia Yitai Coal Co.,Ltd. (SHA:900948)
China flag China · Delayed Price · Currency is CNY · Price in USD
2.867
-0.011 (-0.38%)
Aug 21, 2026, 3:00 PM CST

Inner Mongolia Yitai Coal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.882.882.872.872.87-0.42%1,088,800
Aug 20, 20262.882.892.872.882.880.03%963,016
Aug 19, 20262.882.892.862.882.88-0.21%1,478,761
Aug 18, 20262.862.892.862.882.880.49%948,798
Aug 17, 20262.882.882.872.872.87-0.28%832,430
Aug 14, 20262.882.882.872.882.88-0.07%937,609
Aug 13, 20262.882.892.872.882.880.03%797,702
Aug 12, 20262.872.882.862.882.880.17%948,654
Aug 11, 20262.872.882.872.872.870.45%1,623,300
Aug 10, 20262.842.862.842.862.860.53%1,067,700
Aug 7, 20262.852.872.842.852.850.18%1,078,415
Aug 6, 20262.842.872.832.842.840.07%2,018,854
Aug 5, 20262.832.842.802.842.840.50%1,175,800
Aug 4, 20262.802.832.792.832.831.00%1,952,500
Aug 3, 20262.872.882.792.802.80-2.85%4,119,344
Jul 31, 20262.872.882.862.882.880.14%1,430,828
Jul 30, 20262.872.882.862.882.880.10%1,827,182
Jul 29, 20262.852.882.842.872.871.20%2,264,650
Jul 28, 20262.852.852.822.842.84-0.53%1,298,351
Jul 27, 20262.812.882.782.852.850.78%2,109,102
Jul 24, 20262.822.872.822.832.830.75%4,609,721
Jul 23, 20262.722.812.712.812.813.58%6,175,350
Jul 22, 20262.712.722.702.712.710.07%632,095
Jul 21, 20262.722.722.702.712.710.11%936,900
Jul 20, 20262.682.712.682.712.711.12%1,857,979
Jul 17, 20262.712.712.652.682.68-1.18%2,258,190
Jul 16, 20262.732.732.702.712.71-0.37%991,818
Jul 15, 20262.732.752.712.722.720.89%2,376,904
Jul 14, 20262.702.722.682.702.70-2,391,319
Jul 13, 20262.682.702.672.702.700.60%1,800,236
Jul 10, 20262.712.722.682.682.68-0.78%2,143,260
Jul 9, 20262.692.722.672.702.700.63%2,038,277
Jul 8, 20262.702.712.682.682.68-0.52%1,182,075
Jul 7, 20262.712.732.672.702.70-0.48%1,878,339
Jul 6, 20262.662.732.652.712.711.88%2,285,489
Jul 3, 20262.592.672.592.662.662.11%2,125,341
Jul 2, 20262.612.642.602.612.61-0.53%1,249,594
Jul 1, 20262.632.642.592.622.62-0.72%1,797,525
Jun 30, 20262.652.662.582.642.64-0.26%2,474,104
Jun 29, 20262.632.672.632.652.650.49%2,197,919
Jun 26, 20262.632.662.572.632.63-0.08%3,772,236
Jun 25, 20262.742.752.632.642.64-3.13%4,097,462
Jun 24, 20262.682.762.682.722.720.67%2,901,489
Jun 23, 20262.762.782.702.702.70-1.67%4,001,533
Jun 22, 20262.682.752.682.752.753.66%5,290,618
Jun 18, 20262.642.682.632.652.653.19%9,285,007
Jun 17, 20262.572.582.552.572.57-0.08%1,019,400
Jun 16, 20262.562.582.532.572.570.47%1,339,500
Jun 15, 20262.502.562.472.562.562.44%2,096,143
Jun 12, 20262.422.532.422.502.503.69%2,397,821