Skip to main content
logo
Inner Mongolia Yitai Coal Co.,Ltd. (SHA:900948)
China flag China · Delayed Price · Currency is CNY · Price in USD
2.720
+0.020 (0.74%)
May 22, 2026, 2:35 PM CST

Inner Mongolia Yitai Coal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262.792.842.702.702.70-3.78%4,383,261
May 20, 20262.872.872.782.812.81-2.64%3,109,300
May 19, 20262.772.892.772.882.884.80%4,191,803
May 18, 20262.912.922.632.752.75-5.40%8,561,825
May 15, 20262.932.932.852.912.911.29%2,653,443
May 14, 20262.902.942.852.872.87-0.49%4,116,194
May 13, 20262.852.892.832.882.882.05%3,721,605
May 12, 20262.772.832.772.832.832.17%3,388,089
May 11, 20262.712.772.712.772.772.90%2,679,244
May 8, 20262.652.712.652.692.691.05%2,403,424
May 7, 20262.752.752.632.662.66-3.17%6,933,759
May 6, 20262.672.782.672.752.753.27%5,684,669
Apr 30, 20262.572.702.572.662.663.91%5,883,926
Apr 29, 20262.532.572.512.562.561.23%4,001,915
Apr 28, 20262.512.572.452.532.531.20%6,155,792
Apr 27, 20262.392.502.392.502.505.09%7,879,871
Apr 24, 20262.362.392.332.382.385.22%9,504,785
Apr 23, 20262.282.322.262.262.26-0.31%4,576,319
Apr 22, 20262.222.272.222.272.271.93%3,888,741
Apr 21, 20262.222.232.222.222.220.09%1,383,500
Apr 20, 20262.212.222.212.222.220.32%1,435,640
Apr 17, 20262.212.222.212.222.220.09%1,361,118
Apr 16, 20262.202.222.202.212.210.64%1,228,900
Apr 15, 20262.192.202.182.202.200.41%1,569,322
Apr 14, 20262.182.202.182.192.191.48%1,515,100
Apr 13, 20262.202.222.162.162.16-1.60%2,987,107
Apr 10, 20262.192.202.182.192.190.18%1,143,071
Apr 9, 20262.172.202.162.192.190.69%1,485,800
Apr 8, 20262.192.192.142.172.17-2.38%6,707,920
Apr 7, 20262.222.232.202.232.230.36%2,013,299
Apr 3, 20262.222.232.172.222.220.05%2,416,059
Apr 2, 20262.202.222.192.222.220.82%2,240,001
Apr 1, 20262.152.202.152.202.202.28%2,716,609
Mar 31, 20262.222.232.152.152.15-1.92%4,373,885
Mar 30, 20262.182.202.182.192.191.34%3,365,921
Mar 27, 20262.132.182.132.162.161.84%4,802,932
Mar 26, 20262.112.132.102.132.130.62%2,107,685
Mar 25, 20262.102.122.092.112.110.67%2,052,617
Mar 24, 20262.072.102.072.102.100.87%1,292,771
Mar 23, 20262.072.112.072.082.081.66%5,250,161
Mar 20, 20262.112.112.052.052.05-2.94%4,058,726
Mar 19, 20262.102.122.102.112.110.67%2,127,777
Mar 18, 20262.102.112.082.092.09-0.19%1,499,245
Mar 17, 20262.092.102.092.102.100.05%1,310,133
Mar 16, 20262.112.122.092.102.10-0.52%2,130,995
Mar 13, 20262.112.122.112.112.110.09%2,757,921
Mar 12, 20262.102.112.102.112.110.57%2,810,696
Mar 11, 20262.062.102.062.092.091.80%1,824,270
Mar 10, 20262.062.082.052.062.06-0.92%2,506,017
Mar 9, 20262.112.122.082.082.080.44%4,780,628