SHE:000008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.39	2.41	2.37	2.40	2.40	0.42%	15,658,402
Sep 29, 2026	2.35	2.41	2.34	2.39	2.39	1.70%	25,454,083
Sep 28, 2026	2.38	2.39	2.34	2.35	2.35	-1.26%	17,924,990
Sep 24, 2026	2.36	2.40	2.36	2.38	2.38	-	18,940,883
Sep 23, 2026	2.42	2.44	2.37	2.38	2.38	-1.65%	28,440,200
Sep 22, 2026	2.44	2.45	2.40	2.42	2.42	-0.82%	26,321,500
Sep 21, 2026	2.41	2.46	2.39	2.44	2.44	1.67%	29,791,600
Sep 18, 2026	2.40	2.43	2.39	2.40	2.40	-	18,445,400
Sep 17, 2026	2.39	2.40	2.36	2.40	2.40	-	21,131,400
Sep 16, 2026	2.37	2.41	2.37	2.40	2.40	0.42%	18,868,400
Sep 15, 2026	2.45	2.46	2.38	2.39	2.39	-2.85%	32,900,000
Sep 14, 2026	2.45	2.47	2.43	2.46	2.46	-	20,724,100
Sep 11, 2026	2.49	2.49	2.43	2.46	2.46	-1.20%	31,085,590
Sep 10, 2026	2.50	2.52	2.48	2.49	2.49	-0.40%	22,557,700
Sep 9, 2026	2.54	2.54	2.49	2.50	2.50	-1.57%	25,787,990
Sep 8, 2026	2.50	2.55	2.49	2.54	2.54	2.01%	27,458,100
Sep 7, 2026	2.50	2.51	2.48	2.49	2.49	-	14,648,656
Sep 4, 2026	2.49	2.53	2.48	2.49	2.49	-	26,627,356
Sep 3, 2026	2.53	2.55	2.48	2.49	2.49	-1.58%	28,698,750
Sep 2, 2026	2.56	2.57	2.52	2.53	2.53	-1.17%	25,893,600
Sep 1, 2026	2.53	2.57	2.52	2.56	2.56	1.19%	35,592,500
Aug 31, 2026	2.51	2.54	2.49	2.53	2.53	0.40%	35,230,280
Aug 28, 2026	2.48	2.53	2.46	2.52	2.52	1.20%	36,503,890
Aug 27, 2026	2.50	2.50	2.46	2.49	2.49	-0.40%	28,881,420
Aug 26, 2026	2.52	2.52	2.48	2.50	2.50	-0.40%	32,019,090
Aug 25, 2026	2.46	2.52	2.45	2.51	2.51	2.45%	53,904,100
Aug 24, 2026	2.43	2.49	2.42	2.45	2.45	-0.41%	49,417,500
Aug 21, 2026	2.42	2.54	2.40	2.46	2.46	1.65%	67,789,900
Aug 20, 2026	2.39	2.43	2.38	2.42	2.42	1.68%	31,357,376
Aug 19, 2026	2.40	2.48	2.38	2.38	2.38	-1.65%	43,969,298
Aug 18, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	22,323,744
Aug 17, 2026	2.39	2.41	2.36	2.40	2.40	0.42%	21,376,480
Aug 14, 2026	2.42	2.43	2.37	2.39	2.39	-1.24%	28,422,880
Aug 13, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	36,449,400
Aug 12, 2026	2.43	2.46	2.43	2.46	2.46	0.82%	32,499,080
Aug 11, 2026	2.45	2.46	2.42	2.44	2.44	-0.41%	22,381,823
Aug 10, 2026	2.43	2.46	2.41	2.45	2.45	1.24%	26,927,150
Aug 7, 2026	2.44	2.44	2.38	2.42	2.42	-0.82%	26,996,142
Aug 6, 2026	2.42	2.45	2.38	2.44	2.44	0.83%	35,944,026
Aug 5, 2026	2.44	2.45	2.41	2.42	2.42	-0.82%	28,750,800
Aug 4, 2026	2.47	2.51	2.42	2.44	2.44	-	35,395,240
Aug 3, 2026	2.38	2.45	2.38	2.44	2.44	2.95%	45,190,960
Jul 31, 2026	2.36	2.38	2.35	2.37	2.37	0.85%	19,052,168
Jul 30, 2026	2.36	2.39	2.33	2.35	2.35	-0.84%	28,292,968
Jul 29, 2026	2.35	2.40	2.35	2.37	2.37	0.85%	27,522,912
Jul 28, 2026	2.30	2.38	2.29	2.35	2.35	1.73%	32,545,696
Jul 27, 2026	2.28	2.31	2.27	2.31	2.31	1.32%	15,839,988
Jul 24, 2026	2.32	2.34	2.28	2.28	2.28	-2.56%	21,118,400
Jul 23, 2026	2.28	2.35	2.27	2.34	2.34	2.63%	32,439,620
Jul 22, 2026	2.26	2.30	2.24	2.28	2.28	-	29,863,480