SHE:000008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.30	2.30	2.21	2.22	2.22	-1.77%	25,827,000
Nov 12, 2026	2.28	2.29	2.26	2.26	2.26	-1.31%	14,725,400
Nov 11, 2026	2.27	2.30	2.27	2.29	2.29	0.44%	19,207,800
Nov 10, 2026	2.29	2.30	2.26	2.28	2.28	-	13,056,900
Nov 9, 2026	2.30	2.31	2.27	2.28	2.28	-0.44%	14,366,600
Nov 6, 2026	2.27	2.30	2.26	2.29	2.29	-0.43%	18,361,100
Nov 5, 2026	2.28	2.31	2.27	2.30	2.30	0.88%	21,078,781
Nov 4, 2026	2.28	2.29	2.23	2.28	2.28	-	30,565,900
Nov 3, 2026	2.24	2.34	2.24	2.28	2.28	1.79%	41,786,400
Nov 2, 2026	2.22	2.25	2.20	2.24	2.24	0.90%	21,651,300
Oct 30, 2026	2.21	2.27	2.20	2.22	2.22	-0.45%	21,258,100
Oct 29, 2026	2.27	2.27	2.22	2.23	2.23	-1.76%	16,068,300
Oct 28, 2026	2.28	2.29	2.25	2.27	2.27	-	14,153,200
Oct 27, 2026	2.31	2.33	2.27	2.27	2.27	-1.73%	15,639,900
Oct 26, 2026	2.30	2.33	2.29	2.31	2.31	-	15,406,600
Oct 23, 2026	2.26	2.32	2.22	2.31	2.31	1.32%	29,185,498
Oct 22, 2026	2.30	2.32	2.27	2.28	2.28	-0.87%	23,745,600
Oct 21, 2026	2.31	2.33	2.29	2.30	2.30	-0.43%	16,442,100
Oct 20, 2026	2.31	2.33	2.29	2.31	2.31	-0.43%	19,520,700
Oct 19, 2026	2.32	2.34	2.29	2.32	2.32	-	19,221,200
Oct 16, 2026	2.31	2.36	2.31	2.32	2.32	0.87%	31,841,200
Oct 15, 2026	2.35	2.36	2.29	2.30	2.30	-3.36%	45,515,216
Oct 14, 2026	2.40	2.43	2.38	2.38	2.38	-1.65%	21,827,100
Oct 13, 2026	2.42	2.43	2.37	2.42	2.42	0.41%	28,240,180
Oct 12, 2026	2.41	2.45	2.40	2.41	2.41	-	25,611,800
Oct 9, 2026	2.38	2.42	2.35	2.41	2.41	0.84%	25,308,200
Oct 8, 2026	2.40	2.43	2.37	2.39	2.39	-0.42%	22,146,200
Sep 30, 2026	2.39	2.41	2.37	2.40	2.40	0.42%	15,658,402
Sep 29, 2026	2.35	2.41	2.34	2.39	2.39	1.70%	25,454,083
Sep 28, 2026	2.38	2.39	2.34	2.35	2.35	-1.26%	17,924,990
Sep 24, 2026	2.36	2.40	2.36	2.38	2.38	-	18,940,883
Sep 23, 2026	2.42	2.44	2.37	2.38	2.38	-1.65%	28,440,200
Sep 22, 2026	2.44	2.45	2.40	2.42	2.42	-0.82%	26,321,500
Sep 21, 2026	2.41	2.46	2.39	2.44	2.44	1.67%	29,791,600
Sep 18, 2026	2.40	2.43	2.39	2.40	2.40	-	18,445,400
Sep 17, 2026	2.39	2.40	2.36	2.40	2.40	-	21,131,400
Sep 16, 2026	2.37	2.41	2.37	2.40	2.40	0.42%	18,868,400
Sep 15, 2026	2.45	2.46	2.38	2.39	2.39	-2.85%	32,900,000
Sep 14, 2026	2.45	2.47	2.43	2.46	2.46	-	20,724,100
Sep 11, 2026	2.49	2.49	2.43	2.46	2.46	-1.20%	31,085,590
Sep 10, 2026	2.50	2.52	2.48	2.49	2.49	-0.40%	22,557,700
Sep 9, 2026	2.54	2.54	2.49	2.50	2.50	-1.57%	25,787,990
Sep 8, 2026	2.50	2.55	2.49	2.54	2.54	2.01%	27,458,100
Sep 7, 2026	2.50	2.51	2.48	2.49	2.49	-	14,648,656
Sep 4, 2026	2.49	2.53	2.48	2.49	2.49	-	26,627,356
Sep 3, 2026	2.53	2.55	2.48	2.49	2.49	-1.58%	28,698,750
Sep 2, 2026	2.56	2.57	2.52	2.53	2.53	-1.17%	25,893,600
Sep 1, 2026	2.53	2.57	2.52	2.56	2.56	1.19%	35,592,500
Aug 31, 2026	2.51	2.54	2.49	2.53	2.53	0.40%	35,230,280
Aug 28, 2026	2.48	2.53	2.46	2.52	2.52	1.20%	36,503,890