SHE:000008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.70	2.73	2.68	2.69	2.69	-0.37%	41,757,945
Apr 29, 2026	2.64	2.70	2.63	2.70	2.70	1.89%	49,788,108
Apr 28, 2026	2.66	2.66	2.63	2.65	2.65	-0.38%	30,392,400
Apr 27, 2026	2.66	2.66	2.62	2.66	2.66	-	34,424,000
Apr 24, 2026	2.66	2.67	2.63	2.66	2.66	-0.37%	46,271,200
Apr 23, 2026	2.69	2.71	2.66	2.67	2.67	-1.11%	49,535,900
Apr 22, 2026	2.70	2.71	2.68	2.70	2.70	-	38,406,100
Apr 21, 2026	2.71	2.72	2.69	2.70	2.70	-0.74%	44,284,600
Apr 20, 2026	2.69	2.74	2.68	2.72	2.72	0.37%	58,354,463
Apr 17, 2026	2.69	2.72	2.68	2.71	2.71	0.37%	56,467,950
Apr 16, 2026	2.69	2.71	2.67	2.70	2.70	0.37%	56,918,817
Apr 15, 2026	2.73	2.73	2.68	2.69	2.69	-1.47%	75,816,360
Apr 14, 2026	2.75	2.76	2.71	2.73	2.73	-0.36%	75,915,190
Apr 13, 2026	2.71	2.75	2.69	2.74	2.74	-	75,598,420
Apr 10, 2026	2.77	2.81	2.74	2.74	2.74	-	99,109,980
Apr 9, 2026	2.81	2.83	2.74	2.74	2.74	-4.20%	143,854,000
Apr 8, 2026	2.78	2.89	2.75	2.86	2.86	4.38%	209,184,400
Apr 7, 2026	2.78	2.80	2.67	2.74	2.74	-2.49%	181,183,800
Apr 3, 2026	3.04	3.07	2.81	2.81	2.81	-9.94%	340,271,800
Apr 2, 2026	3.24	3.28	3.01	3.12	3.12	-4.59%	451,534,400
Apr 1, 2026	3.60	3.60	3.24	3.27	3.27	-	660,634,600
Mar 31, 2026	3.25	3.27	3.13	3.27	3.27	10.10%	161,755,900
Mar 30, 2026	2.67	2.97	2.66	2.97	2.97	10.00%	134,361,766
Mar 27, 2026	2.64	2.70	2.63	2.70	2.70	1.12%	23,117,800
Mar 26, 2026	2.73	2.75	2.66	2.67	2.67	-2.55%	37,499,850
Mar 25, 2026	2.68	2.74	2.66	2.74	2.74	2.24%	42,153,800
Mar 24, 2026	2.64	2.68	2.59	2.68	2.68	4.28%	41,890,000
Mar 23, 2026	2.73	2.73	2.54	2.57	2.57	-6.88%	62,987,330
Mar 20, 2026	2.83	2.83	2.75	2.76	2.76	-2.13%	49,788,520
Mar 19, 2026	2.85	2.86	2.81	2.82	2.82	-1.40%	47,016,460
Mar 18, 2026	2.89	2.89	2.83	2.86	2.86	-1.04%	51,066,290
Mar 17, 2026	2.94	2.97	2.88	2.89	2.89	-1.37%	51,626,730
Mar 16, 2026	2.99	3.01	2.92	2.93	2.93	-2.01%	56,413,440
Mar 13, 2026	2.91	3.06	2.91	2.99	2.99	2.75%	114,360,700
Mar 12, 2026	2.90	2.94	2.89	2.91	2.91	-	41,696,190
Mar 11, 2026	2.91	2.93	2.88	2.91	2.91	-	38,855,328
Mar 10, 2026	2.92	2.92	2.88	2.91	2.91	-	40,747,420
Mar 9, 2026	2.91	2.93	2.86	2.91	2.91	-0.68%	39,671,900
Mar 6, 2026	2.88	2.93	2.86	2.93	2.93	1.38%	32,775,860
Mar 5, 2026	2.87	2.91	2.85	2.89	2.89	2.12%	44,330,060
Mar 4, 2026	2.87	2.88	2.81	2.83	2.83	-1.39%	53,338,771
Mar 3, 2026	2.97	3.00	2.87	2.87	2.87	-3.04%	76,863,654
Mar 2, 2026	2.99	3.00	2.93	2.96	2.96	-1.66%	67,107,060
Feb 27, 2026	3.02	3.04	3.01	3.01	3.01	-0.33%	37,542,420
Feb 26, 2026	3.05	3.06	3.00	3.02	3.02	-0.98%	46,789,440
Feb 25, 2026	3.04	3.08	3.03	3.05	3.05	0.66%	47,631,070
Feb 24, 2026	2.99	3.05	2.99	3.03	3.03	2.36%	48,031,000
Feb 13, 2026	2.99	3.00	2.95	2.96	2.96	-1.00%	44,414,494
Feb 12, 2026	3.03	3.04	2.96	2.99	2.99	-0.99%	39,216,800
Feb 11, 2026	3.03	3.05	3.01	3.02	3.02	-0.33%	27,754,040