SHE:000008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.42	2.54	2.40	2.46	2.46	1.65%	67,789,900
Aug 20, 2026	2.39	2.43	2.38	2.42	2.42	1.68%	31,357,376
Aug 19, 2026	2.40	2.48	2.38	2.38	2.38	-1.65%	43,969,298
Aug 18, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	22,323,744
Aug 17, 2026	2.39	2.41	2.36	2.40	2.40	0.42%	21,376,480
Aug 14, 2026	2.42	2.43	2.37	2.39	2.39	-1.24%	28,422,880
Aug 13, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	36,449,400
Aug 12, 2026	2.43	2.46	2.43	2.46	2.46	0.82%	32,499,080
Aug 11, 2026	2.45	2.46	2.42	2.44	2.44	-0.41%	22,381,823
Aug 10, 2026	2.43	2.46	2.41	2.45	2.45	1.24%	26,927,150
Aug 7, 2026	2.44	2.44	2.38	2.42	2.42	-0.82%	26,996,142
Aug 6, 2026	2.42	2.45	2.38	2.44	2.44	0.83%	35,944,026
Aug 5, 2026	2.44	2.45	2.41	2.42	2.42	-0.82%	28,750,800
Aug 4, 2026	2.47	2.51	2.42	2.44	2.44	-	35,395,240
Aug 3, 2026	2.38	2.45	2.38	2.44	2.44	2.95%	45,190,960
Jul 31, 2026	2.36	2.38	2.35	2.37	2.37	0.85%	19,052,168
Jul 30, 2026	2.36	2.39	2.33	2.35	2.35	-0.84%	28,292,968
Jul 29, 2026	2.35	2.40	2.35	2.37	2.37	0.85%	27,522,912
Jul 28, 2026	2.30	2.38	2.29	2.35	2.35	1.73%	32,545,696
Jul 27, 2026	2.28	2.31	2.27	2.31	2.31	1.32%	15,839,988
Jul 24, 2026	2.32	2.34	2.28	2.28	2.28	-2.56%	21,118,400
Jul 23, 2026	2.28	2.35	2.27	2.34	2.34	2.63%	32,439,620
Jul 22, 2026	2.26	2.30	2.24	2.28	2.28	-	29,863,480
Jul 21, 2026	2.28	2.29	2.21	2.28	2.28	-	38,287,210
Jul 20, 2026	2.29	2.33	2.27	2.28	2.28	-0.44%	35,763,318
Jul 17, 2026	2.33	2.39	2.28	2.29	2.29	-2.55%	45,557,218
Jul 16, 2026	2.49	2.49	2.35	2.35	2.35	-7.11%	78,387,807
Jul 15, 2026	2.86	2.86	2.52	2.53	2.53	-2.69%	134,406,300
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	10.17%	12,294,803
Jul 6, 2026	2.38	2.39	2.35	2.36	2.36	-0.42%	19,927,400
Jul 3, 2026	2.37	2.41	2.36	2.37	2.37	-0.42%	25,804,300
Jul 2, 2026	2.41	2.47	2.38	2.38	2.38	-0.42%	41,084,103
Jul 1, 2026	2.34	2.44	2.31	2.39	2.39	2.58%	33,933,717
Jun 30, 2026	2.33	2.36	2.28	2.33	2.33	-0.85%	27,571,722
Jun 29, 2026	2.25	2.38	2.17	2.35	2.35	4.44%	49,141,530
Jun 26, 2026	2.31	2.31	2.24	2.25	2.25	-3.85%	35,076,110
Jun 25, 2026	2.38	2.39	2.33	2.34	2.34	-2.90%	24,676,619
Jun 24, 2026	2.44	2.44	2.33	2.41	2.41	-1.63%	33,583,800
Jun 23, 2026	2.45	2.50	2.43	2.45	2.45	-0.41%	23,260,400
Jun 22, 2026	2.45	2.46	2.40	2.46	2.46	0.41%	27,040,034
Jun 18, 2026	2.50	2.50	2.44	2.45	2.45	-2.00%	21,244,960
Jun 17, 2026	2.54	2.54	2.48	2.50	2.50	-1.57%	24,777,583
Jun 16, 2026	2.58	2.59	2.52	2.54	2.54	-0.78%	22,526,630
Jun 15, 2026	2.44	2.60	2.44	2.56	2.56	4.49%	41,467,506
Jun 12, 2026	2.41	2.46	2.40	2.45	2.45	2.08%	26,704,560
Jun 11, 2026	2.48	2.49	2.39	2.40	2.40	-4.00%	34,942,600
Jun 10, 2026	2.53	2.53	2.48	2.50	2.50	-1.57%	25,190,200
Jun 9, 2026	2.55	2.56	2.53	2.54	2.54	-0.39%	17,824,956
Jun 8, 2026	2.56	2.58	2.50	2.55	2.55	-1.54%	37,265,300
Jun 5, 2026	2.57	2.60	2.56	2.59	2.59	0.78%	21,354,800