SHE:000008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.30	2.38	2.29	2.35	2.35	1.73%	32,545,696
Jul 27, 2026	2.28	2.31	2.27	2.31	2.31	1.32%	15,839,988
Jul 24, 2026	2.32	2.34	2.28	2.28	2.28	-2.56%	21,118,400
Jul 23, 2026	2.28	2.35	2.27	2.34	2.34	2.63%	32,439,620
Jul 22, 2026	2.26	2.30	2.24	2.28	2.28	-	29,863,480
Jul 21, 2026	2.28	2.29	2.21	2.28	2.28	-	38,287,210
Jul 20, 2026	2.29	2.33	2.27	2.28	2.28	-0.44%	35,763,318
Jul 17, 2026	2.33	2.39	2.28	2.29	2.29	-2.55%	45,557,218
Jul 16, 2026	2.49	2.49	2.35	2.35	2.35	-7.11%	78,387,807
Jul 15, 2026	2.86	2.86	2.52	2.53	2.53	-2.69%	134,406,300
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	10.17%	12,294,803
Jul 6, 2026	2.38	2.39	2.35	2.36	2.36	-0.42%	19,927,400
Jul 3, 2026	2.37	2.41	2.36	2.37	2.37	-0.42%	25,804,300
Jul 2, 2026	2.41	2.47	2.38	2.38	2.38	-0.42%	41,084,103
Jul 1, 2026	2.34	2.44	2.31	2.39	2.39	2.58%	33,933,717
Jun 30, 2026	2.33	2.36	2.28	2.33	2.33	-0.85%	27,571,722
Jun 29, 2026	2.25	2.38	2.17	2.35	2.35	4.44%	49,141,530
Jun 26, 2026	2.31	2.31	2.24	2.25	2.25	-3.85%	35,076,110
Jun 25, 2026	2.38	2.39	2.33	2.34	2.34	-2.90%	24,676,619
Jun 24, 2026	2.44	2.44	2.33	2.41	2.41	-1.63%	33,583,800
Jun 23, 2026	2.45	2.50	2.43	2.45	2.45	-0.41%	23,260,400
Jun 22, 2026	2.45	2.46	2.40	2.46	2.46	0.41%	27,040,034
Jun 18, 2026	2.50	2.50	2.44	2.45	2.45	-2.00%	21,244,960
Jun 17, 2026	2.54	2.54	2.48	2.50	2.50	-1.57%	24,777,583
Jun 16, 2026	2.58	2.59	2.52	2.54	2.54	-0.78%	22,526,630
Jun 15, 2026	2.44	2.60	2.44	2.56	2.56	4.49%	41,467,506
Jun 12, 2026	2.41	2.46	2.40	2.45	2.45	2.08%	26,704,560
Jun 11, 2026	2.48	2.49	2.39	2.40	2.40	-4.00%	34,942,600
Jun 10, 2026	2.53	2.53	2.48	2.50	2.50	-1.57%	25,190,200
Jun 9, 2026	2.55	2.56	2.53	2.54	2.54	-0.39%	17,824,956
Jun 8, 2026	2.56	2.58	2.50	2.55	2.55	-1.54%	37,265,300
Jun 5, 2026	2.57	2.60	2.56	2.59	2.59	0.78%	21,354,800
Jun 4, 2026	2.59	2.60	2.56	2.57	2.57	-1.53%	24,669,167
Jun 3, 2026	2.58	2.66	2.57	2.61	2.61	1.16%	33,636,793
Jun 2, 2026	2.61	2.61	2.57	2.58	2.58	-1.15%	22,674,100
Jun 1, 2026	2.56	2.61	2.54	2.61	2.61	1.56%	33,441,449
May 29, 2026	2.55	2.59	2.55	2.57	2.57	0.39%	27,176,208
May 28, 2026	2.57	2.59	2.54	2.56	2.56	-0.78%	26,799,000
May 27, 2026	2.58	2.60	2.57	2.58	2.58	0.39%	25,936,084
May 26, 2026	2.60	2.61	2.56	2.57	2.57	-1.53%	29,857,160
May 25, 2026	2.61	2.62	2.59	2.61	2.61	-0.38%	28,622,394
May 22, 2026	2.61	2.62	2.59	2.62	2.62	0.38%	28,896,932
May 21, 2026	2.66	2.67	2.58	2.61	2.61	-2.25%	48,500,300
May 20, 2026	2.69	2.71	2.64	2.67	2.67	-1.11%	47,208,210
May 19, 2026	2.68	2.71	2.67	2.70	2.70	0.75%	28,469,669
May 18, 2026	2.70	2.70	2.65	2.68	2.68	-0.37%	40,879,700
May 15, 2026	2.73	2.74	2.68	2.69	2.69	-1.82%	52,010,100
May 14, 2026	2.79	2.87	2.73	2.74	2.74	-1.79%	76,148,010
May 13, 2026	2.75	2.82	2.72	2.79	2.79	1.09%	58,519,000
May 12, 2026	2.79	2.82	2.75	2.76	2.76	-1.43%	49,743,130