SHE:000017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	5.70	5.78	5.61	5.67	-	-0.70%	3,476,400
May 22, 2026	5.61	5.72	5.56	5.71	5.71	1.96%	6,396,285
May 21, 2026	5.81	5.86	5.58	5.60	5.60	-2.95%	6,850,300
May 20, 2026	5.88	5.88	5.72	5.77	5.77	-2.37%	5,337,300
May 19, 2026	5.89	5.99	5.81	5.91	5.91	0.51%	5,553,258
May 18, 2026	5.91	5.92	5.78	5.88	5.88	-0.51%	7,726,301
May 15, 2026	5.93	6.00	5.88	5.91	5.91	-1.01%	6,813,697
May 14, 2026	6.16	6.19	5.96	5.97	5.97	-3.24%	9,122,300
May 13, 2026	6.18	6.21	6.14	6.17	6.17	-0.16%	7,667,716
May 12, 2026	6.35	6.40	6.17	6.18	6.18	-2.83%	9,660,160
May 11, 2026	6.44	6.47	6.32	6.36	6.36	-1.09%	7,088,400
May 8, 2026	6.38	6.45	6.36	6.43	6.43	0.63%	5,671,868
May 7, 2026	6.41	6.56	6.38	6.39	6.39	-0.31%	8,417,900
May 6, 2026	6.46	6.46	6.38	6.41	6.41	-	7,137,431
Apr 30, 2026	6.39	6.46	6.34	6.41	6.41	-	6,131,500
Apr 29, 2026	6.30	6.47	6.25	6.41	6.41	1.75%	8,259,689
Apr 28, 2026	6.33	6.39	6.24	6.30	6.30	-1.41%	6,269,000
Apr 27, 2026	6.32	6.39	6.15	6.39	6.39	0.63%	8,129,560
Apr 24, 2026	6.35	6.40	6.22	6.35	6.35	-0.31%	6,995,688
Apr 23, 2026	6.45	6.48	6.33	6.37	6.37	-1.85%	8,405,388
Apr 22, 2026	6.48	6.49	6.34	6.49	6.49	-0.15%	8,506,884
Apr 21, 2026	6.70	6.70	6.41	6.50	6.50	-3.42%	13,473,900
Apr 20, 2026	6.75	6.77	6.65	6.73	6.73	-0.59%	6,025,700
Apr 17, 2026	6.90	6.91	6.75	6.77	6.77	-1.74%	6,328,920
Apr 16, 2026	6.82	6.93	6.75	6.89	6.89	1.62%	7,491,294
Apr 15, 2026	6.87	6.92	6.75	6.78	6.78	-0.88%	5,984,984
Apr 14, 2026	6.90	6.90	6.75	6.84	6.84	-	4,797,900
Apr 13, 2026	6.85	6.90	6.79	6.84	6.84	-0.29%	4,025,901
Apr 10, 2026	6.80	6.94	6.80	6.86	6.86	1.18%	4,694,900
Apr 9, 2026	6.91	6.92	6.76	6.78	6.78	-1.88%	5,866,600
Apr 8, 2026	6.87	6.93	6.80	6.91	6.91	3.13%	5,469,142
Apr 7, 2026	6.55	6.77	6.55	6.70	6.70	1.98%	5,024,500
Apr 3, 2026	6.81	6.84	6.55	6.57	6.57	-3.67%	4,558,000
Apr 2, 2026	6.88	6.92	6.74	6.82	6.82	-1.16%	5,853,927
Apr 1, 2026	7.00	7.06	6.83	6.90	6.90	-	6,049,516
Mar 31, 2026	6.98	7.11	6.89	6.90	6.90	-1.43%	6,497,816
Mar 30, 2026	6.87	7.00	6.78	7.00	7.00	2.04%	7,800,375
Mar 27, 2026	6.65	6.87	6.62	6.86	6.86	2.24%	5,200,500
Mar 26, 2026	6.80	6.88	6.68	6.71	6.71	-1.76%	5,495,410
Mar 25, 2026	6.69	6.84	6.68	6.83	6.83	2.40%	7,097,014
Mar 24, 2026	6.54	6.68	6.41	6.67	6.67	4.55%	11,609,200
Mar 23, 2026	6.66	6.71	6.33	6.38	6.38	-5.90%	11,142,850
Mar 20, 2026	6.93	7.02	6.71	6.78	6.78	-2.87%	11,130,150
Mar 19, 2026	7.06	7.24	6.94	6.98	6.98	-2.65%	11,686,000
Mar 18, 2026	7.09	7.22	7.03	7.17	7.17	1.13%	6,684,100
Mar 17, 2026	7.19	7.24	7.08	7.09	7.09	-1.12%	5,483,000
Mar 16, 2026	7.10	7.20	7.08	7.17	7.17	0.42%	6,701,900
Mar 13, 2026	7.19	7.29	7.12	7.14	7.14	-1.11%	6,677,600
Mar 12, 2026	7.40	7.40	7.18	7.22	7.22	-2.43%	8,295,792
Mar 11, 2026	7.62	7.62	7.37	7.40	7.40	-2.12%	7,687,600