Skip to main content
logo
Shenzhen Tellus Holding Co., Ltd. (SHE:000025)
China flag China · Delayed Price · Currency is CNY
16.00
-0.28 (-1.72%)
May 12, 2026, 3:05 PM CST

Shenzhen Tellus Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.2816.3916.0016.0016.00-1.72%4,184,900
May 11, 202616.0516.3215.9816.2816.281.43%4,837,795
May 8, 202616.0716.1515.9616.0516.05-0.43%4,710,756
May 7, 202616.2516.3816.0716.1216.12-1.16%5,626,250
May 6, 202616.6616.6816.2316.3116.31-1.75%7,521,422
Apr 30, 202616.3916.7316.3216.6016.601.28%6,384,764
Apr 29, 202616.2516.4916.1816.3916.390.43%6,331,980
Apr 28, 202615.9616.3815.8716.3216.321.56%8,806,821
Apr 27, 202615.7016.2215.4716.0716.072.82%6,164,171
Apr 24, 202615.6815.7215.4715.6315.63-0.51%3,023,537
Apr 23, 202615.9115.9115.6315.7115.71-1.32%3,606,770
Apr 22, 202616.2216.3315.7815.9215.92-2.39%6,803,284
Apr 21, 202616.2316.3816.1216.3116.310.49%2,754,285
Apr 20, 202616.1716.2816.0816.2316.230.31%2,436,752
Apr 17, 202616.2616.2616.0716.1816.18-0.68%2,504,200
Apr 16, 202616.1616.3016.0616.2916.290.80%3,329,161
Apr 15, 202616.3216.3716.1516.1616.16-0.92%2,919,658
Apr 14, 202616.2716.3416.1916.3116.310.37%2,888,033
Apr 13, 202616.1916.2616.1116.2516.250.49%2,738,035
Apr 10, 202616.1016.2716.0716.1716.170.87%3,691,939
Apr 9, 202616.1816.1815.9816.0316.03-1.41%3,124,533
Apr 8, 202616.2016.2616.0516.2616.262.01%5,014,503
Apr 7, 202615.6315.9715.5815.9415.942.18%2,892,629
Apr 3, 202615.9415.9915.5915.6015.60-2.07%2,865,661
Apr 2, 202616.1016.1015.8415.9315.93-1.18%3,242,645
Apr 1, 202616.2416.2916.0016.1216.120.56%3,538,065
Mar 31, 202616.0016.3115.8516.0316.030.12%4,391,315
Mar 30, 202615.9016.0115.7316.0116.010.19%2,743,855
Mar 27, 202615.5716.0515.5715.9815.981.27%3,511,740
Mar 26, 202616.0516.1815.7515.7815.78-1.68%4,041,250
Mar 25, 202615.9316.0815.8116.0516.051.07%4,011,278
Mar 24, 202616.1816.1815.4615.8815.883.52%6,317,151
Mar 23, 202615.9915.9915.2015.3415.34-4.84%7,458,570
Mar 20, 202616.5316.6216.1116.1216.12-2.30%5,039,108
Mar 19, 202616.8016.8716.4416.5016.50-2.71%4,386,552
Mar 18, 202616.9817.0116.6716.9616.960.24%4,514,154
Mar 17, 202617.1517.2516.9016.9216.92-1.11%4,804,500
Mar 16, 202617.0017.1216.9017.1117.110.65%3,392,248
Mar 13, 202617.1517.2417.0017.0017.00-0.99%3,635,763
Mar 12, 202617.4017.4017.1217.1717.17-1.38%3,588,425
Mar 11, 202617.4817.5217.2817.4117.41-0.34%3,800,045
Mar 10, 202617.2517.4817.2417.4717.471.45%4,785,323
Mar 9, 202617.2117.2516.8017.2217.22-1.32%8,549,781
Mar 6, 202617.2617.4817.2317.4517.450.29%3,816,600
Mar 5, 202617.6117.6417.3517.4017.40-5,715,656
Mar 4, 202617.3517.5817.2017.4017.40-0.80%6,148,270
Mar 3, 202618.0818.1917.5417.5417.54-3.09%7,483,385
Mar 2, 202618.1418.2817.7818.1018.10-0.82%7,041,235
Feb 27, 202618.3118.3418.0718.2518.25-0.27%5,279,825
Feb 26, 202618.5718.5718.2218.3018.30-1.40%7,714,393