Skip to main content
logo
Shenzhen Tellus Holding Co., Ltd. (SHE:000025)
China flag China · Delayed Price · Currency is CNY
15.07
-0.53 (-3.40%)
Jun 2, 2026, 3:04 PM CST

Shenzhen Tellus Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202615.4715.6014.9515.0715.07-3.40%7,920,781
Jun 1, 202615.3415.8515.2015.6015.60-0.38%12,671,440
May 29, 202614.2615.6614.2015.6615.669.97%12,753,400
May 28, 202614.2414.3413.9014.2414.240.07%3,595,795
May 27, 202614.6114.6614.1614.2314.23-2.67%3,911,725
May 26, 202614.6614.7114.3614.6214.62-0.61%4,202,251
May 25, 202615.0015.0514.6214.7114.71-1.14%2,909,633
May 22, 202614.7514.9614.6414.8814.881.78%3,029,896
May 21, 202615.0515.2214.6114.6214.62-2.66%4,605,012
May 20, 202615.5815.5814.9815.0215.02-3.53%5,108,585
May 19, 202615.2915.6815.2915.5715.571.83%3,438,525
May 18, 202615.4115.4715.1315.2915.29-0.78%3,523,054
May 15, 202615.5515.6515.3315.4115.41-0.96%3,958,795
May 14, 202615.8015.8115.5515.5615.56-1.71%4,311,233
May 13, 202616.0016.0615.7315.8315.83-1.06%5,982,254
May 12, 202616.2816.3916.0016.0016.00-1.72%4,184,900
May 11, 202616.0516.3215.9816.2816.281.43%4,837,795
May 8, 202616.0716.1515.9616.0516.05-0.43%4,710,756
May 7, 202616.2516.3816.0716.1216.12-1.16%5,626,250
May 6, 202616.6616.6816.2316.3116.31-1.75%7,521,422
Apr 30, 202616.3916.7316.3216.6016.601.28%6,384,764
Apr 29, 202616.2516.4916.1816.3916.390.43%6,331,980
Apr 28, 202615.9616.3815.8716.3216.321.56%8,806,821
Apr 27, 202615.7016.2215.4716.0716.072.82%6,164,171
Apr 24, 202615.6815.7215.4715.6315.63-0.51%3,023,537
Apr 23, 202615.9115.9115.6315.7115.71-1.32%3,606,770
Apr 22, 202616.2216.3315.7815.9215.92-2.39%6,803,284
Apr 21, 202616.2316.3816.1216.3116.310.49%2,754,285
Apr 20, 202616.1716.2816.0816.2316.230.31%2,436,752
Apr 17, 202616.2616.2616.0716.1816.18-0.68%2,504,200
Apr 16, 202616.1616.3016.0616.2916.290.80%3,329,161
Apr 15, 202616.3216.3716.1516.1616.16-0.92%2,919,658
Apr 14, 202616.2716.3416.1916.3116.310.37%2,888,033
Apr 13, 202616.1916.2616.1116.2516.250.49%2,738,035
Apr 10, 202616.1016.2716.0716.1716.170.87%3,691,939
Apr 9, 202616.1816.1815.9816.0316.03-1.41%3,124,533
Apr 8, 202616.2016.2616.0516.2616.262.01%5,014,503
Apr 7, 202615.6315.9715.5815.9415.942.18%2,892,629
Apr 3, 202615.9415.9915.5915.6015.60-2.07%2,865,661
Apr 2, 202616.1016.1015.8415.9315.93-1.18%3,242,645
Apr 1, 202616.2416.2916.0016.1216.120.56%3,538,065
Mar 31, 202616.0016.3115.8516.0316.030.12%4,391,315
Mar 30, 202615.9016.0115.7316.0116.010.19%2,743,855
Mar 27, 202615.5716.0515.5715.9815.981.27%3,511,740
Mar 26, 202616.0516.1815.7515.7815.78-1.68%4,041,250
Mar 25, 202615.9316.0815.8116.0516.051.07%4,011,278
Mar 24, 202616.1816.1815.4615.8815.883.52%6,317,151
Mar 23, 202615.9915.9915.2015.3415.34-4.84%7,458,570
Mar 20, 202616.5316.6216.1116.1216.12-2.30%5,039,108
Mar 19, 202616.8016.8716.4416.5016.50-2.71%4,386,552